British Pound Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.08 | 2 116.43 | 3 116.57 | 4 116.51 | 5 117 | 6 | |
7 | 8 116.81 | 9 117.08 | 10 117.56 | 11 117.27 | 12 117.92 | 13 |
14 | 15 118.07 | 16 118.35 | 17 117.89 | 18 117.55 | 19 117.7 | 20 |
21 | 22 117.56 | 23 117.48 | 24 117.47 | 25 117.47 | 26 117.47 | 27 |
28 | 29 117.8 | 30 118.14 | 31 118.46 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 118.39 | 4 117.77 | 5 118.72 | 6 119.19 | 7 119.14 | 8 |
9 | 10 119.58 | 11 118.96 | 12 117.62 | 13 116.92 | 14 117.39 | 15 |
16 | 17 117.44 | 18 117.26 | 19 116.77 | 20 116.1 | 21 116.73 | 22 |
23 | 24 117.19 | 25 116.5 | 26 116.57 | 27 116.6 | 28 116.81 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.69 | 2 117.46 | 3 116.99 | 4 | |||
5 | 6 116.94 | 7 117.33 | 8 115.97 | 9 115.85 | 10 116.13 | 11 |
12 | 13 116.02 | 14 116.06 | 15 116.12 | 16 116.31 | 17 115.59 | 18 |
19 | 20 116.27 | 21 116.72 | 22 116.41 | 23 115.91 | 24 116.7 | 25 |
26 | 27 116.58 | 28 116.97 | 29 116.75 | 30 116.01 | 31 117.34 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.96 | 2 122.2 | 3 123.07 | 4 123.05 | 5 123.09 | 6 | |
7 | 8 123.29 | 9 123.28 | 10 122.36 | 11 123.02 | 12 122.55 | 13 |
14 | 15 122.48 | 16 122.01 | 17 121.29 | 18 119.92 | 19 119.69 | 20 |
21 | 22 119.4 | 23 119.17 | 24 119.43 | 25 119.46 | 26 118.77 | 27 |
28 | 29 117.68 | 30 118.79 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.89 | 2 | |||||
3 | 4 122.22 | 5 124.29 | 6 123.18 | 7 122.08 | 8 122.34 | 9 |
10 | 11 121.84 | 12 122.97 | 13 123.1 | 14 122.89 | 15 123.52 | 16 |
17 | 18 123.44 | 19 123.67 | 20 123.62 | 21 123.42 | 22 123.19 | 23 |
24 | 25 121.95 | 26 122.15 | 27 122.47 | 28 122.26 | 29 122.2 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.32 | 2 131.55 | 3 131.32 | 4 131.11 | 5 | ||
6 | 7 130.83 | 8 130.61 | 9 130.21 | 10 129.37 | 11 129.33 | 12 |
13 | 14 127.12 | 15 127.11 | 16 127.99 | 17 127.92 | 18 126.7 | 19 |
20 | 21 125.83 | 22 125.53 | 23 125.28 | 24 125.82 | 25 126.21 | 26 |
27 | 28 124.67 | 29 124.66 | 30 125.39 | 31 124.17 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.76 | 3 131.67 | 4 130.75 | 5 130.23 | 6 130.54 | 7 |
8 | 9 130.06 | 10 130.39 | 11 131.42 | 12 131.56 | 13 130.89 | 14 |
15 | 16 130.79 | 17 130.5 | 18 130.33 | 19 130.61 | 20 130.73 | 21 |
22 | 23 130.62 | 24 130.96 | 25 130.87 | 26 130.92 | 27 131.05 | 28 |
29 | 30 131.36 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.91 | 2 130.95 | 3 | ||||
4 | 5 131.45 | 6 131.91 | 7 131.7 | 8 131.7 | 9 130.92 | 10 |
11 | 12 131.13 | 13 131.33 | 14 131.15 | 15 131.48 | 16 131.19 | 17 |
18 | 19 131.2 | 20 131.77 | 21 131.88 | 22 131.7 | 23 131.11 | 24 |
25 | 26 131.5 | 27 131.62 | 28 131.87 | 29 132.02 | 30 131.66 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.71 | 2 132.12 | 3 132.4 | 4 132.4 | 5 | ||
6 | 7 132.86 | 8 132.66 | 9 130.86 | 10 131.19 | 11 131.31 | 12 |
13 | 14 131.74 | 15 132.14 | 16 131.5 | 17 131.36 | 18 131.62 | 19 |
20 | 21 130.25 | 22 130.2 | 23 130.39 | 24 131.67 | 25 131.31 | 26 |
27 | 28 131.37 | 29 131.66 | 30 131.9 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 124.81 | 4 125.61 | 5 127.32 | 6 127.03 | 7 126.66 | 8 |
9 | 10 127.48 | 11 128.18 | 12 129.63 | 13 128.64 | 14 128.14 | 15 |
16 | 17 127.36 | 18 127.82 | 19 129.18 | 20 130.02 | 21 130.57 | 22 |
23 | 24 131.43 | 25 130.37 | 26 131.24 | 27 131.68 | 28 131.68 | 29 |
30 | 31 131.69 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.13 | 4 126.35 | 5 127.35 | 6 127.09 | 7 128.86 | 8 |
9 | 10 128.11 | 11 128.21 | 12 128.13 | 13 127.69 | 14 127.79 | 15 |
16 | 17 127.34 | 18 128.75 | 19 128.29 | 20 129.08 | 21 128.65 | 22 |
23 | 24 129.01 | 25 130.36 | 26 129.58 | 27 128.49 | 28 127.37 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.34 | 2 134.27 | 3 134.66 | 4 | |||
5 | 6 134.07 | 7 133.63 | 8 134.25 | 9 134.54 | 10 135.29 | 11 |
12 | 13 134.53 | 14 134.71 | 15 134.3 | 16 134.21 | 17 134.25 | 18 |
19 | 20 133.44 | 21 132.05 | 22 130.95 | 23 129 | 24 128.92 | 25 |
26 | 27 127.74 | 28 129.58 | 29 128.21 | 30 128.59 | 31 129.23 |