MENU

Euro Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2021

SunMonTueWedThuFriSat
1

96.47

2

97.46

3

97.57

4

97.28

5

96.55

6

96.88

7

97.32

8

97.05

9

97.14

10

97.06

11

97

12

96.06

13

95.96

14

95.74

15

95.72

16

17

18

95.55

19

95.81

20

95.55

21

95.68

22

95.9

23

24

25

95.78

26

95.74

27

95.61

28

95.75

29

95.84

30

31

February - 2021

SunMonTueWedThuFriSat
1

95.67

2

95.45

3

95.33

4

95.17

5

95.15

6

7

8

95.37

9

95.53

10

95.52

11

95.6

12

95.5

13

14

15

95.41

16

95.52

17

95.16

18

95.12

19

95.29

20

21

22

95.39

23

95.45

24

95.48

25

95.93

26

95.81

27

28

March - 2021

SunMonTueWedThuFriSat
1

95.46

2

95.33

3

95.36

4

95.43

5

95.13

6

7

8

94.8

9

94.86

10

94.84

11

95.06

12

95.06

13

14

15

94.98

16

94.95

17

94.85

18

94.86

19

94.85

20

21

22

95.02

23

94.92

24

94.71

25

94.63

26

94.46

27

28

29

94.36

30

94.29

31

94.19

April - 2021

SunMonTueWedThuFriSat
1

94.34

2

94.34

3

4

5

94.34

6

94.54

7

94.93

8

94.84

9

95.02

10

11

12

95.05

13

95.12

14

95.31

15

95.24

16

95.26

17

18

19

95.27

20

95.4

21

95.24

22

95.52

23

95.58

24

25

26

95.66

27

95.64

28

95.64

29

95.78

30

95.62

May - 2021

SunMonTueWedThuFriSat
1

2

3

95.6

4

95.46

5

95.24

6

95.55

7

95.5

8

9

10

95.66

11

95.7

12

95.47

13

95.56

14

95.64

15

16

17

95.85

18

95.99

19

96.14

20

96.15

21

95.82

22

23

24

96.11

25

96.32

26

96.07

27

95.92

28

95.66

29

30

31

95.9

June - 2021

SunMonTueWedThuFriSat
1

96.02

2

95.85

3

95.83

4

95.51

5

6

7

95.56

8

95.73

9

95.76

10

95.77

11

95.38

12

13

14

95.45

15

95.52

16

95.52

17

94.94

18

94.87

19

20

21

94.84

22

94.82

23

95.01

24

95.03

25

95.04

26

27

28

94.9

29

94.86

30

94.8

July - 2021

SunMonTueWedThuFriSat
1

94.98

2

94.7

3

4

5

94.68

6

94.5

7

94.53

8

94.74

9

94.69

10

11

12

94.67

13

94.59

14

94.38

15

94.35

16

94.41

17

18

19

94.5

20

94.68

21

94.68

22

94.37

23

94.37

24

25

26

94.43

27

94.47

28

94.39

29

94.53

30

94.63

31

August - 2021

SunMonTueWedThuFriSat
1

2

94.7

3

94.58

4

94.37

5

94.33

6

94.1

7

8

9

94.02

10

93.91

11

93.97

12

94.03

13

94.24

14

15

16

94.11

17

94.2

18

94.03

19

94.12

20

94.16

21

22

23

94.24

24

94.15

25

94.19

26

94.42

27

94.42

28

29

30

94.47

31

94.57

September - 2021

SunMonTueWedThuFriSat
1

94.61

2

94.72

3

94.77

4

5

6

94.7

7

94.83

8

94.71

9

94.65

10

94.53

11

12

13

94.33

14

94.49

15

94.46

16

94.17

17

94.45

18

19

20

94.32

21

94.34

22

94.31

23

94.08

24

94.23

25

26

27

94.13

28

94.25

29

94.26

30

93.9

October - 2021

SunMonTueWedThuFriSat
1

93.71

2

3

4

93.78

5

93.55

6

93.3

7

93.35

8

93.39

9

10

11

93.46

12

93.39

13

93.43

14

93.36

15

93.39

16

17

18

93.43

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Euro: Year 2021

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2021

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2021

Date Rate

October

Mon, 18 Oct 2021 93.43
Fri, 15 Oct 2021 93.39
Thu, 14 Oct 2021 93.36
Wed, 13 Oct 2021 93.43
Tue, 12 Oct 2021 93.39
Mon, 11 Oct 2021 93.46
Fri, 08 Oct 2021 93.39
Thu, 07 Oct 2021 93.35
Wed, 06 Oct 2021 93.3
Tue, 05 Oct 2021 93.55
Mon, 04 Oct 2021 93.78
Fri, 01 Oct 2021 93.71

September

Thu, 30 Sep 2021 93.9
Wed, 29 Sep 2021 94.26
Tue, 28 Sep 2021 94.25
Mon, 27 Sep 2021 94.13
Fri, 24 Sep 2021 94.23
Thu, 23 Sep 2021 94.08
Wed, 22 Sep 2021 94.31
Tue, 21 Sep 2021 94.34
Mon, 20 Sep 2021 94.32
Fri, 17 Sep 2021 94.45
Thu, 16 Sep 2021 94.17
Wed, 15 Sep 2021 94.46
Tue, 14 Sep 2021 94.49
Mon, 13 Sep 2021 94.33
Fri, 10 Sep 2021 94.53
Thu, 09 Sep 2021 94.65
Wed, 08 Sep 2021 94.71
Tue, 07 Sep 2021 94.83
Mon, 06 Sep 2021 94.7
Fri, 03 Sep 2021 94.77
Thu, 02 Sep 2021 94.72
Wed, 01 Sep 2021 94.61

August

Tue, 31 Aug 2021 94.57
Mon, 30 Aug 2021 94.47
Fri, 27 Aug 2021 94.42
Thu, 26 Aug 2021 94.42
Wed, 25 Aug 2021 94.19
Tue, 24 Aug 2021 94.15
Mon, 23 Aug 2021 94.24
Fri, 20 Aug 2021 94.16
Thu, 19 Aug 2021 94.12
Wed, 18 Aug 2021 94.03
Tue, 17 Aug 2021 94.2
Mon, 16 Aug 2021 94.11
Fri, 13 Aug 2021 94.24
Thu, 12 Aug 2021 94.03
Wed, 11 Aug 2021 93.97
Tue, 10 Aug 2021 93.91
Mon, 09 Aug 2021 94.02
Fri, 06 Aug 2021 94.1
Thu, 05 Aug 2021 94.33
Wed, 04 Aug 2021 94.37
Tue, 03 Aug 2021 94.58
Mon, 02 Aug 2021 94.7

July

Fri, 30 Jul 2021 94.63
Thu, 29 Jul 2021 94.53
Wed, 28 Jul 2021 94.39
Tue, 27 Jul 2021 94.47
Mon, 26 Jul 2021 94.43
Fri, 23 Jul 2021 94.37
Thu, 22 Jul 2021 94.37
Wed, 21 Jul 2021 94.68
Tue, 20 Jul 2021 94.68
Mon, 19 Jul 2021 94.5
Fri, 16 Jul 2021 94.41
Thu, 15 Jul 2021 94.35
Wed, 14 Jul 2021 94.38
Tue, 13 Jul 2021 94.59
Mon, 12 Jul 2021 94.67
Fri, 09 Jul 2021 94.69
Thu, 08 Jul 2021 94.74
Wed, 07 Jul 2021 94.53
Tue, 06 Jul 2021 94.5
Mon, 05 Jul 2021 94.68
Fri, 02 Jul 2021 94.7
Thu, 01 Jul 2021 94.98

June

Wed, 30 Jun 2021 94.8
Tue, 29 Jun 2021 94.86
Mon, 28 Jun 2021 94.9
Fri, 25 Jun 2021 95.04
Thu, 24 Jun 2021 95.03
Wed, 23 Jun 2021 95.01
Tue, 22 Jun 2021 94.82
Mon, 21 Jun 2021 94.84
Fri, 18 Jun 2021 94.87
Thu, 17 Jun 2021 94.94
Wed, 16 Jun 2021 95.52
Tue, 15 Jun 2021 95.52
Mon, 14 Jun 2021 95.45
Fri, 11 Jun 2021 95.38
Thu, 10 Jun 2021 95.77
Wed, 09 Jun 2021 95.76
Tue, 08 Jun 2021 95.73
Mon, 07 Jun 2021 95.56
Fri, 04 Jun 2021 95.51
Thu, 03 Jun 2021 95.83
Wed, 02 Jun 2021 95.85
Tue, 01 Jun 2021 96.02

May

Mon, 31 May 2021 95.9
Fri, 28 May 2021 95.66
Thu, 27 May 2021 95.92
Wed, 26 May 2021 96.07
Tue, 25 May 2021 96.32
Mon, 24 May 2021 96.11
Fri, 21 May 2021 95.82
Thu, 20 May 2021 96.15
Wed, 19 May 2021 96.14
Tue, 18 May 2021 95.99
Mon, 17 May 2021 95.85
Fri, 14 May 2021 95.64
Thu, 13 May 2021 95.56
Wed, 12 May 2021 95.47
Tue, 11 May 2021 95.7
Mon, 10 May 2021 95.66
Fri, 07 May 2021 95.5
Thu, 06 May 2021 95.55
Wed, 05 May 2021 95.24
Tue, 04 May 2021 95.46
Mon, 03 May 2021 95.6

April

Fri, 30 Apr 2021 95.62
Thu, 29 Apr 2021 95.78
Wed, 28 Apr 2021 95.64
Tue, 27 Apr 2021 95.64
Mon, 26 Apr 2021 95.66
Fri, 23 Apr 2021 95.58
Thu, 22 Apr 2021 95.52
Wed, 21 Apr 2021 95.24
Tue, 20 Apr 2021 95.4
Mon, 19 Apr 2021 95.27
Fri, 16 Apr 2021 95.26
Thu, 15 Apr 2021 95.24
Wed, 14 Apr 2021 95.31
Tue, 13 Apr 2021 95.12
Mon, 12 Apr 2021 95.05
Fri, 09 Apr 2021 95.02
Thu, 08 Apr 2021 94.84
Wed, 07 Apr 2021 94.93
Tue, 06 Apr 2021 94.54
Mon, 05 Apr 2021 94.34
Fri, 02 Apr 2021 94.34
Thu, 01 Apr 2021 94.34

March

Wed, 31 Mar 2021 94.19
Tue, 30 Mar 2021 94.29
Mon, 29 Mar 2021 94.36
Fri, 26 Mar 2021 94.46
Thu, 25 Mar 2021 94.63
Wed, 24 Mar 2021 94.71
Tue, 23 Mar 2021 94.92
Mon, 22 Mar 2021 95.02
Fri, 19 Mar 2021 94.85
Thu, 18 Mar 2021 94.86
Wed, 17 Mar 2021 94.85
Tue, 16 Mar 2021 94.95
Mon, 15 Mar 2021 94.98
Fri, 12 Mar 2021 95.06
Thu, 11 Mar 2021 95.06
Wed, 10 Mar 2021 94.84
Tue, 09 Mar 2021 94.86
Mon, 08 Mar 2021 94.8
Fri, 05 Mar 2021 95.13
Thu, 04 Mar 2021 95.43
Wed, 03 Mar 2021 95.36
Tue, 02 Mar 2021 95.33
Mon, 01 Mar 2021 95.46

February

Fri, 26 Feb 2021 95.81
Thu, 25 Feb 2021 95.93
Wed, 24 Feb 2021 95.48
Tue, 23 Feb 2021 95.45
Mon, 22 Feb 2021 95.39
Fri, 19 Feb 2021 95.29
Thu, 18 Feb 2021 95.12
Wed, 17 Feb 2021 95.16
Tue, 16 Feb 2021 95.52
Mon, 15 Feb 2021 95.41
Fri, 12 Feb 2021 95.5
Thu, 11 Feb 2021 95.6
Wed, 10 Feb 2021 95.52
Tue, 09 Feb 2021 95.53
Mon, 08 Feb 2021 95.37
Fri, 05 Feb 2021 95.15
Thu, 04 Feb 2021 95.17
Wed, 03 Feb 2021 95.33
Tue, 02 Feb 2021 95.45
Mon, 01 Feb 2021 95.67

January

Fri, 29 Jan 2021 95.84
Thu, 28 Jan 2021 95.75
Wed, 27 Jan 2021 95.61
Tue, 26 Jan 2021 95.74
Mon, 25 Jan 2021 95.78
Fri, 22 Jan 2021 95.9
Thu, 21 Jan 2021 95.68
Wed, 20 Jan 2021 95.55
Tue, 19 Jan 2021 95.81
Mon, 18 Jan 2021 95.55
Fri, 15 Jan 2021 95.72
Thu, 14 Jan 2021 95.74
Wed, 13 Jan 2021 95.96
Tue, 12 Jan 2021 96.06
Mon, 11 Jan 2021 97
Sun, 10 Jan 2021 97.06
Sat, 09 Jan 2021 97.14
Fri, 08 Jan 2021 97.05
Thu, 07 Jan 2021 97.32
Wed, 06 Jan 2021 96.88
Tue, 05 Jan 2021 96.55
Mon, 04 Jan 2021 97.28
Sun, 03 Jan 2021 97.57
Sat, 02 Jan 2021 97.46
Fri, 01 Jan 2021 96.47