Euro Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 91.84 | 3 91.99 | 4 91.88 | 5 91.89 | 6 91.83 | 7 |
8 | 9 91.72 | 10 91.7 | 11 91.67 | 12 91.97 | 13 91.89 | 14 |
15 | 16 91.67 | 17 92.09 | 18 91.91 | 19 91.9 | 20 91.73 | 21 |
22 | 23 91.77 | 24 91.75 | 25 91.75 | 26 91.75 | 27 91.96 | 28 |
29 | 30 92.06 | 31 92.12 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.42 | 2 | |||||
3 | 4 92.59 | 5 92.29 | 6 92.18 | 7 92.18 | 8 92 | 9 |
10 | 11 91.95 | 12 91.84 | 13 91.77 | 14 91.65 | 15 91.8 | 16 |
17 | 18 91.91 | 19 92.04 | 20 92.04 | 21 92.17 | 22 92.11 | 23 |
24 | 25 91.78 | 26 91.88 | 27 91.76 | 28 91.72 | 29 91.63 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.22 | 2 92.35 | 3 92.4 | 4 92.45 | 5 | ||
6 | 7 92.62 | 8 92.7 | 9 92.78 | 10 93.02 | 11 92.59 | 12 |
13 | 14 92.57 | 15 92.25 | 16 92.31 | 17 92.68 | 18 92.69 | 19 |
20 | 21 92.62 | 22 92.48 | 23 92.52 | 24 92.51 | 25 92.53 | 26 |
27 | 28 92.41 | 29 92.46 | 30 92.47 | 31 92.56 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.84 | 3 92.7 | 4 92.85 | 5 92.81 | 6 92.72 | 7 |
8 | 9 92.64 | 10 92.78 | 11 92.53 | 12 92.19 | 13 92.89 | 14 |
15 | 16 92.5 | 17 92.65 | 18 92.8 | 19 92.86 | 20 92.53 | 21 |
22 | 23 92.31 | 24 92.3 | 25 92.32 | 26 92.09 | 27 92.19 | 28 |
29 | 30 91.91 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.29 | 2 93.59 | 3 | ||||
4 | 5 94.06 | 6 94.07 | 7 94.28 | 8 94.14 | 9 94.23 | 10 |
11 | 12 94.18 | 13 94.36 | 14 94.21 | 15 93.86 | 16 93.29 | 17 |
18 | 19 93.59 | 20 93.46 | 21 93.52 | 22 93.43 | 23 93.2 | 24 |
25 | 26 93.48 | 27 93.29 | 28 93.33 | 29 93.25 | 30 93.14 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.17 | 2 93.95 | 3 93.87 | 4 93.84 | 5 93.78 | 6 | |
7 | 8 93.67 | 9 93.8 | 10 93.83 | 11 93.91 | 12 93.77 | 13 |
14 | 15 93.81 | 16 93.68 | 17 93.72 | 18 93.52 | 19 93.46 | 20 |
21 | 22 93.51 | 23 93.34 | 24 92.99 | 25 92.84 | 26 93.3 | 27 |
28 | 29 93.4 | 30 93.84 | 31 93.85 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.51 | 4 93.8 | 5 93.77 | 6 93.8 | 7 93.96 | 8 |
9 | 10 94.22 | 11 94.3 | 12 94.25 | 13 94.13 | 14 94.01 | 15 |
16 | 17 93.99 | 18 93.73 | 19 93.7 | 20 93.88 | 21 93.95 | 22 |
23 | 24 94.23 | 25 94.15 | 26 94.12 | 27 94.13 | 28 94.2 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.42 | 2 93.35 | 3 93.08 | 4 | |||
5 | 6 93.2 | 7 93.16 | 8 93.33 | 9 93.35 | 10 93.52 | 11 |
12 | 13 93.6 | 14 93.58 | 15 93.37 | 16 93.63 | 17 93.57 | 18 |
19 | 20 93.55 | 21 93.59 | 22 93.72 | 23 93.51 | 24 93.68 | 25 |
26 | 27 93.72 | 28 93.73 | 29 93.55 | 30 93.42 | 31 93.55 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.77 | 2 92.76 | 3 92.8 | 4 92.71 | 5 92.96 | 6 | |
7 | 8 93.11 | 9 93.23 | 10 93.19 | 11 93.19 | 12 93.53 | 13 |
14 | 15 93.5 | 16 93.53 | 17 93.55 | 18 93.33 | 19 93.33 | 20 |
21 | 22 93.33 | 23 93.44 | 24 93.31 | 25 93.03 | 26 92.98 | 27 |
28 | 29 93.09 | 30 93.42 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.74 | 2 | |||||
3 | 4 93.56 | 5 93.67 | 6 93.49 | 7 93.33 | 8 93.14 | 9 |
10 | 11 93.27 | 12 93.36 | 13 93.44 | 14 93.27 | 15 93.34 | 16 |
17 | 18 93.51 | 19 93.48 | 20 93.63 | 21 93.74 | 22 93.17 | 23 |
24 | 25 93.18 | 26 92.95 | 27 92.79 | 28 92.75 | 29 92.8 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.22 | 2 | |||||
3 | 4 94.21 | 5 94.13 | 6 94.02 | 7 93.81 | 8 93.79 | 9 |
10 | 11 93.69 | 12 93.67 | 13 93.64 | 14 93.65 | 15 93.55 | 16 |
17 | 18 93.77 | 19 93.61 | 20 93.69 | 21 93.79 | 22 93.75 | 23 |
24 | 25 93.7 | 26 93.6 | 27 93.5 | 28 93.71 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.56 | 2 94.41 | 3 94.16 | 4 94.3 | 5 | ||
6 | 7 94.34 | 8 94.37 | 9 94.45 | 10 94.88 | 11 94.84 | 12 |
13 | 14 94.36 | 15 94.14 | 16 93.9 | 17 93.94 | 18 93.96 | 19 |
20 | 21 93.93 | 22 93.8 | 23 93.67 | 24 93.52 | 25 93.4 | 26 |
27 | 28 93.78 | 29 93.78 | 30 94 | 31 94.18 |