/
/

Euro Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

94.08

4

94.31

5

94.08

6

94.18

7

94.34

8

9

10

94.87

11

94.64

12

94.56

13

94.56

14

94.19

15

16

17

94.43

18

94.51

19

94.86

20

94.96

21

94.76

22

23

24

94.75

25

94.75

26

94.75

27

94.53

28

94.79

29

30

31

94.56

November - 2018

SunMonTueWedThuFriSat
1

94.32

2

94.28

3

4

5

94.09

6

94.3

7

94.53

8

94.18

9

93.89

10

11

12

93.65

13

93.48

14

93.7

15

93.94

16

94.18

17

18

19

94.64

20

94.52

21

94.6

22

94.44

23

94.17

24

25

26

94.21

27

94.14

28

93.8

29

94.44

30

94.36

October - 2018

SunMonTueWedThuFriSat
1

95.39

2

95.12

3

95.19

4

95.02

5

95

6

7

8

94.83

9

94.55

10

94.81

11

95.11

12

95.05

13

14

15

95.12

16

94.97

17

94.85

18

94.81

19

94.62

20

21

22

94.91

23

94.75

24

94.34

25

94.56

26

94.3

27

28

29

94.48

30

94.58

31

94.31

September - 2018

SunMonTueWedThuFriSat
1

2

3

95.57

4

95.39

5

95.61

6

95.72

7

95.37

8

9

10

95.28

11

95.26

12

95.27

13

95.32

14

95.77

15

16

17

95.56

18

95.68

19

95.53

20

95.86

21

95.93

22

23

24

96.09

25

96.21

26

95.96

27

95.75

28

95.05

29

30

August - 2018

SunMonTueWedThuFriSat
1

95.81

2

95.5

3

95.31

4

5

6

95.14

7

95.38

8

95.55

9

95.5

10

94.8

11

12

13

94.46

14

94.37

15

94.04

16

94.35

17

94.47

18

19

20

94.57

21

94.98

22

95.53

23

95.44

24

95.61

25

26

27

95.85

28

96.23

29

96.03

30

95.91

31

95.68

July - 2018

SunMonTueWedThuFriSat
1

2

95.5

3

95.4

4

95.2

5

95.59

6

95.77

7

8

9

95.89

10

95.67

11

95.89

12

95.63

13

95.77

14

15

16

95.95

17

95.96

18

95.69

19

95.74

20

96.06

21

22

23

96.04

24

95.97

25

95.73

26

95.8

27

95.42

28

29

30

95.69

31

95.99

June - 2018

SunMonTueWedThuFriSat
1

94.76

2

3

4

94.97

5

94.65

6

95.23

7

95.63

8

95.18

9

10

11

95.52

12

95.47

13

95.41

14

95.07

15

94.58

16

17

18

94.8

19

94.55

20

94.75

21

94.52

22

95.04

23

24

25

95.41

26

95.34

27

95.14

28

95.17

29

95.52

30

May - 2018

SunMonTueWedThuFriSat
1

97.11

2

96.97

3

96.86

4

96.74

5

6

7

96.47

8

96.19

9

96.06

10

96.06

11

96.26

12

13

14

96.64

15

96.18

16

95.56

17

95.67

18

95.56

19

20

21

95.54

22

95.53

23

95.14

24

95.04

25

94.77

26

27

28

94.61

29

94.18

30

94.53

31

94.82

April - 2018

SunMonTueWedThuFriSat
1

2

97.4

3

97.26

4

97.21

5

97.13

6

97.1

7

8

9

97.29

10

97.51

11

97.69

12

97.38

13

97.27

14

15

16

97.58

17

97.44

18

97.85

19

97.75

20

97.69

21

22

23

97.53

24

97.44

25

97.5

26

97.3

27

97.01

28

29

30

97.11

March - 2018

SunMonTueWedThuFriSat
1

96.81

2

97.48

3

4

5

97.45

6

97.91

7

98.14

8

98.24

9

97.5

10

11

12

97.37

13

97.73

14

97.65

15

97.44

16

97.25

17

18

19

97.23

20

97.1

21

97.06

22

97.07

23

97.25

24

25

26

97.55

27

97.66

28

97.74

29

97.4

30

97.4

31

February - 2018

SunMonTueWedThuFriSat
1

97.65

2

97.97

3

4

5

97.99

6

97.62

7

97.56

8

97.01

9

97.32

10

11

12

97.16

13

97.5

14

97.48

15

97.85

16

97.69

17

18

19

97.46

20

97.23

21

97.25

22

97.09

23

97.06

24

25

26

97.09

27

97.21

28

96.9

January - 2018

SunMonTueWedThuFriSat
1

96.44

2

96.73

3

96.5

4

96.84

5

96.73

6

7

8

96.23

9

96.02

10

96.26

11

96.52

12

97.01

13

14

15

97.57

16

97.32

17

97.15

18

97.19

19

97.24

20

21

22

97.15

23

97.16

24

97.18

25

97.23

26

97.43

27

28

29

97.26

30

97.45

31

97.59