/
/

Euro Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

96.12

2

3

4

95.92

5

95.92

6

95.8

7

95.74

8

95.5

9

10

11

95.89

12

95.65

13

95.44

14

95.94

15

95.72

16

17

18

95.71

19

95.88

20

96

21

96.25

22

96.07

23

24

25

96.07

26

96.07

27

96.22

28

96.27

29

96.44

30

31

November - 2017

SunMonTueWedThuFriSat
1

94.78

2

95.23

3

95.32

4

5

6

94.85

7

94.6

8

94.77

9

95.01

10

95.07

11

12

13

95.27

14

95.93

15

96.42

16

95.9

17

96.07

18

19

20

95.85

21

95.42

22

95.49

23

95.83

24

96.06

25

26

27

96.55

28

96.26

29

95.74

30

95.92

October - 2017

SunMonTueWedThuFriSat
1

2

95.26

3

95.41

4

95.44

5

95.35

6

95.39

7

8

9

95.48

10

95.67

11

95.87

12

96.16

13

95.63

14

15

16

95.46

17

95.41

18

95.52

19

96.02

20

96.01

21

22

23

95.6

24

95.8

25

95.92

26

95.82

27

95.14

28

29

30

94.87

31

94.97

September - 2017

SunMonTueWedThuFriSat
1

96.4

2

3

4

96.24

5

96.11

6

96.23

7

96.33

8

96.53

9

10

11

96.32

12

95.91

13

96.29

14

95.72

15

95.76

16

17

18

95.77

19

96.07

20

96.19

21

95.85

22

96.02

23

24

25

95.57

26

95.12

27

95.02

28

95.22

29

95.5

30

August - 2017

SunMonTueWedThuFriSat
1

95.4

2

95.59

3

95.99

4

95.94

5

6

7

95.8

8

95.83

9

95.26

10

95.31

11

95.51

12

13

14

95.78

15

95.62

16

95.46

17

95.2

18

95.39

19

20

21

95.53

22

95.69

23

95.91

24

95.85

25

95.88

26

27

28

96.38

29

97.05

30

96.47

31

96.1

July - 2017

SunMonTueWedThuFriSat
1

2

3

93.17

4

93.2

5

93.08

6

93.43

7

93.69

8

9

10

93.59

11

93.69

12

93.92

13

93.39

14

93.32

15

16

17

93.32

18

93.91

19

93.7

20

93.64

21

94.48

22

23

24

94.31

25

94.58

26

94.49

27

94.63

28

95.07

29

30

31

94.95

June - 2017

SunMonTueWedThuFriSat
1

92.25

2

92.29

3

4

5

92.24

6

92.23

7

92

8

92.1

9

92.07

10

11

12

92.47

13

92.27

14

92.18

15

91.98

16

92.04

17

18

19

92.17

20

92.2

21

92.13

22

92.3

23

92.17

24

25

26

92.29

27

92.85

28

93.41

29

93.44

30

93.29

May - 2017

SunMonTueWedThuFriSat
1

90.29

2

90.26

3

90.24

4

90.51

5

90.7

6

7

8

90.5

9

90.44

10

90.34

11

90.29

12

90.41

13

14

15

90.76

16

91.45

17

91.58

18

91.46

19

91.81

20

21

22

92.16

23

92.05

24

92

25

92.06

26

92.07

27

28

29

92.06

30

91.95

31

92.24

April - 2017

SunMonTueWedThuFriSat
1

2

3

88.82

4

88.92

5

89.06

6

89.06

7

88.9

8

9

10

88.68

11

88.8

12

88.5

13

88.49

14

88.49

15

16

17

88.49

18

88.71

19

88.74

20

88.95

21

88.69

22

23

24

89.74

25

90.04

26

90.13

27

90.01

28

90.29

29

30

March - 2017

SunMonTueWedThuFriSat
1

88.56

2

88.55

3

89.07

4

5

6

89.15

7

89.19

8

89.14

9

89.22

10

89.72

11

12

13

89.86

14

89.75

15

89.57

16

89.66

17

89.7

18

19

20

89.7

21

89.92

22

89.86

23

89.6

24

89.85

25

26

27

90.03

28

89.94

29

89.47

30

89.4

31

89.09

February - 2017

SunMonTueWedThuFriSat
1

89.71

2

89.76

3

89.56

4

5

6

89.27

7

89.3

8

88.93

9

89.07

10

88.96

11

12

13

88.88

14

88.74

15

88.51

16

88.88

17

89.01

18

19

20

88.77

21

88.36

22

88.09

23

88.36

24

88.42

25

26

27

88.57

28

88.57

January - 2017

SunMonTueWedThuFriSat
1

2

89.09

3

88.6

4

88.79

5

89.07

6

89.49

7

8

9

89.5

10

89.78

11

89.41

12

89.85

13

89.94

14

15

16

89.71

17

89.73

18

89.71

19

89.84

20

89.71

21

22

23

89.8

24

89.95

25

89.64

26

89.45

27

89.47

28

29

30

89.12

31

89.73