MENU

Euro Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2016

SunMonTueWedThuFriSat
1

88.8

2

3

4

89.08

5

88.23

6

88.35

7

89.2

8

89.24

9

10

11

89.37

12

89.25

13

89.2

14

89.83

15

90.11

16

17

18

90.04

19

89.9

20

90.27

21

90.2

22

89.24

23

24

25

89.44

26

89.64

27

89.85

28

90.05

29

90.48

30

31

February - 2016

SunMonTueWedThuFriSat
1

90.11

2

90.33

3

90.13

4

91.32

5

91.37

6

7

8

91.02

9

91.67

10

91.45

11

92.08

12

91.52

13

14

15

91.1

16

91.17

17

91.19

18

90.68

19

90.82

20

21

22

90.53

23

90.19

24

90.41

25

90.62

26

90.52

27

28

29

89.92

March - 2016

SunMonTueWedThuFriSat
1

89.55

2

89.42

3

89.47

4

89.7

5

6

7

89.66

8

90.04

9

89.63

10

89.01

11

90.2

12

13

14

90.27

15

90.44

16

90.39

17

90.87

18

90.58

19

20

21

90.68

22

90.48

23

90.56

24

90.49

25

90.58

26

27

28

90.77

29

90.66

30

90.91

31

91.25

April - 2016

SunMonTueWedThuFriSat
1

91.7

2

3

4

91.42

5

91.47

6

91.44

7

91.34

8

91.31

9

10

11

91.17

12

91.06

13

90.6

14

90.46

15

90.6

16

17

18

90.68

19

90.55

20

90.73

21

90.65

22

90.37

23

24

25

90.21

26

90.3

27

90.41

28

90.37

29

90.54

30

May - 2016

SunMonTueWedThuFriSat
1

2

90.91

3

91.5

4

91.52

5

91.21

6

91.27

7

8

9

91.33

10

91.29

11

91.43

12

91.35

13

91.15

14

15

16

91.1

17

90.98

18

90.76

19

90.32

20

90.55

21

22

23

90.52

24

90.1

25

89.78

26

89.84

27

89.89

28

29

30

89.9

31

89.97

June - 2016

SunMonTueWedThuFriSat
1

90.2

2

90.26

3

89.94

4

5

6

90.83

7

90.48

8

90.51

9

90.45

10

90.41

11

12

13

90.46

14

90.27

15

90.18

16

89.84

17

90.07

18

19

20

90.02

21

89.71

22

89.54

23

90.01

24

89.56

25

26

27

89.78

28

90.09

29

90.02

30

90.1

July - 2016

SunMonTueWedThuFriSat
1

90.38

2

3

4

90.39

5

90.72

6

90.4

7

90.36

8

90.31

9

10

11

90.4

12

90.51

13

90.28

14

90.62

15

90.5

16

17

18

90.22

19

90.41

20

90.28

21

90.22

22

90.34

23

24

25

90.15

26

90.06

27

90.28

28

90.58

29

90.5

30

31

August - 2016

SunMonTueWedThuFriSat
1

90.53

2

90.52

3

90.48

4

90.31

5

90.42

6

7

8

90.33

9

90.31

10

90.58

11

90.53

12

90.65

13

14

15

90.78

16

91.14

17

91.28

18

91.23

19

91.46

20

21

22

91.42

23

91.42

24

90.96

25

91.18

26

91.13

27

28

29

90.91

30

90.84

31

90.73

September - 2016

SunMonTueWedThuFriSat
1

90.72

2

90.92

3

4

5

90.47

6

90.33

7

90.48

8

90.91

9

91.11

10

11

12

90.92

13

91.14

14

91.19

15

91.31

16

91.17

17

18

19

90.89

20

91.14

21

90.65

22

90.95

23

91

24

25

26

91.42

27

91.03

28

91.02

29

91.03

30

90.76

October - 2016

SunMonTueWedThuFriSat
1

2

3

91.38

4

91.29

5

91.79

6

91.77

7

92.01

8

9

10

92.05

11

91.84

12

91.52

13

91.73

14

91.45

15

16

17

91.51

18

91.2

19

90.96

20

91.11

21

90.7

22

23

24

90.7

25

90.64

26

91

27

91.09

28

91.37

29

30

31

91.43

November - 2016

SunMonTueWedThuFriSat
1

91.76

2

91.9

3

91.45

4

91.63

5

6

7

91.69

8

91.51

9

91.54

10

91

11

90.59

12

13

14

90.19

15

90.32

16

90.03

17

90.07

18

89.78

19

20

21

89.74

22

89.58

23

89.59

24

89.38

25

89.62

26

27

28

89.57

29

89.44

30

89.87

December - 2016

SunMonTueWedThuFriSat
1

89.63

2

89.67

3

4

5

90.02

6

90.16

7

90.28

8

90.36

9

89.22

10

11

12

89.45

13

89.32

14

89.6

15

88.92

16

89.14

17

18

19

89.04

20

88.78

21

88.97

22

89.29

23

89.45

24

25

26

89.52

27

89.54

28

89.26

29

89.41

30

89.91

31

Historical Chart of Euro: Year 2016

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2016

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 89.91
Thu, 29 Dec 2016 89.41
Wed, 28 Dec 2016 89.26
Tue, 27 Dec 2016 89.54
Mon, 26 Dec 2016 89.52
Fri, 23 Dec 2016 89.45
Thu, 22 Dec 2016 89.29
Wed, 21 Dec 2016 88.97
Tue, 20 Dec 2016 88.78
Mon, 19 Dec 2016 89.04
Fri, 16 Dec 2016 89.14
Thu, 15 Dec 2016 88.92
Wed, 14 Dec 2016 89.6
Tue, 13 Dec 2016 89.32
Mon, 12 Dec 2016 89.45
Fri, 09 Dec 2016 89.22
Thu, 08 Dec 2016 90.36
Wed, 07 Dec 2016 90.28
Tue, 06 Dec 2016 90.16
Mon, 05 Dec 2016 90.02
Fri, 02 Dec 2016 89.67
Thu, 01 Dec 2016 89.63

November

Wed, 30 Nov 2016 89.87
Tue, 29 Nov 2016 89.44
Mon, 28 Nov 2016 89.57
Fri, 25 Nov 2016 89.62
Thu, 24 Nov 2016 89.38
Wed, 23 Nov 2016 89.59
Tue, 22 Nov 2016 89.58
Mon, 21 Nov 2016 89.74
Fri, 18 Nov 2016 89.78
Thu, 17 Nov 2016 90.07
Wed, 16 Nov 2016 90.03
Tue, 15 Nov 2016 90.32
Mon, 14 Nov 2016 90.19
Fri, 11 Nov 2016 90.59
Thu, 10 Nov 2016 91
Wed, 09 Nov 2016 91.54
Tue, 08 Nov 2016 91.51
Mon, 07 Nov 2016 91.69
Fri, 04 Nov 2016 91.63
Thu, 03 Nov 2016 91.45
Wed, 02 Nov 2016 91.9
Tue, 01 Nov 2016 91.76

October

Mon, 31 Oct 2016 91.43
Fri, 28 Oct 2016 91.37
Thu, 27 Oct 2016 91.09
Wed, 26 Oct 2016 91
Tue, 25 Oct 2016 90.64
Mon, 24 Oct 2016 90.7
Fri, 21 Oct 2016 90.7
Thu, 20 Oct 2016 91.11
Wed, 19 Oct 2016 90.96
Tue, 18 Oct 2016 91.2
Mon, 17 Oct 2016 91.51
Fri, 14 Oct 2016 91.45
Thu, 13 Oct 2016 91.73
Wed, 12 Oct 2016 91.52
Tue, 11 Oct 2016 91.84
Mon, 10 Oct 2016 92.05
Fri, 07 Oct 2016 92.01
Thu, 06 Oct 2016 91.77
Wed, 05 Oct 2016 91.79
Tue, 04 Oct 2016 91.29
Mon, 03 Oct 2016 91.38

September

Fri, 30 Sep 2016 90.76
Thu, 29 Sep 2016 91.03
Wed, 28 Sep 2016 91.02
Tue, 27 Sep 2016 91.03
Mon, 26 Sep 2016 91.42
Fri, 23 Sep 2016 91
Thu, 22 Sep 2016 90.95
Wed, 21 Sep 2016 90.65
Tue, 20 Sep 2016 91.14
Mon, 19 Sep 2016 90.89
Fri, 16 Sep 2016 91.17
Thu, 15 Sep 2016 91.31
Wed, 14 Sep 2016 91.19
Tue, 13 Sep 2016 91.14
Mon, 12 Sep 2016 90.92
Fri, 09 Sep 2016 91.11
Thu, 08 Sep 2016 90.91
Wed, 07 Sep 2016 90.48
Tue, 06 Sep 2016 90.33
Mon, 05 Sep 2016 90.47
Fri, 02 Sep 2016 90.92
Thu, 01 Sep 2016 90.72

August

Wed, 31 Aug 2016 90.73
Tue, 30 Aug 2016 90.84
Mon, 29 Aug 2016 90.91
Fri, 26 Aug 2016 91.13
Thu, 25 Aug 2016 91.18
Wed, 24 Aug 2016 90.96
Tue, 23 Aug 2016 91.42
Mon, 22 Aug 2016 91.42
Fri, 19 Aug 2016 91.46
Thu, 18 Aug 2016 91.23
Wed, 17 Aug 2016 91.28
Tue, 16 Aug 2016 91.14
Mon, 15 Aug 2016 90.78
Fri, 12 Aug 2016 90.65
Thu, 11 Aug 2016 90.53
Wed, 10 Aug 2016 90.58
Tue, 09 Aug 2016 90.31
Mon, 08 Aug 2016 90.33
Fri, 05 Aug 2016 90.42
Thu, 04 Aug 2016 90.31
Wed, 03 Aug 2016 90.48
Tue, 02 Aug 2016 90.52
Mon, 01 Aug 2016 90.53

July

Fri, 29 Jul 2016 90.5
Thu, 28 Jul 2016 90.58
Wed, 27 Jul 2016 90.28
Tue, 26 Jul 2016 90.06
Mon, 25 Jul 2016 90.15
Fri, 22 Jul 2016 90.34
Thu, 21 Jul 2016 90.22
Wed, 20 Jul 2016 90.28
Tue, 19 Jul 2016 90.41
Mon, 18 Jul 2016 90.22
Fri, 15 Jul 2016 90.5
Thu, 14 Jul 2016 90.62
Wed, 13 Jul 2016 90.28
Tue, 12 Jul 2016 90.51
Mon, 11 Jul 2016 90.4
Fri, 08 Jul 2016 90.31
Thu, 07 Jul 2016 90.36
Wed, 06 Jul 2016 90.4
Tue, 05 Jul 2016 90.72
Mon, 04 Jul 2016 90.39
Fri, 01 Jul 2016 90.38

June

Thu, 30 Jun 2016 90.1
Wed, 29 Jun 2016 90.02
Tue, 28 Jun 2016 90.09
Mon, 27 Jun 2016 89.78
Fri, 24 Jun 2016 89.56
Thu, 23 Jun 2016 90.01
Wed, 22 Jun 2016 89.54
Tue, 21 Jun 2016 89.71
Mon, 20 Jun 2016 90.02
Fri, 17 Jun 2016 90.07
Thu, 16 Jun 2016 89.84
Wed, 15 Jun 2016 90.18
Tue, 14 Jun 2016 90.27
Mon, 13 Jun 2016 90.46
Fri, 10 Jun 2016 90.41
Thu, 09 Jun 2016 90.45
Wed, 08 Jun 2016 90.51
Tue, 07 Jun 2016 90.48
Mon, 06 Jun 2016 90.83
Fri, 03 Jun 2016 89.94
Thu, 02 Jun 2016 90.26
Wed, 01 Jun 2016 90.2

May

Tue, 31 May 2016 89.97
Mon, 30 May 2016 89.9
Fri, 27 May 2016 89.89
Thu, 26 May 2016 89.84
Wed, 25 May 2016 89.78
Tue, 24 May 2016 90.1
Mon, 23 May 2016 90.52
Fri, 20 May 2016 90.55
Thu, 19 May 2016 90.32
Wed, 18 May 2016 90.76
Tue, 17 May 2016 90.98
Mon, 16 May 2016 91.1
Fri, 13 May 2016 91.15
Thu, 12 May 2016 91.35
Wed, 11 May 2016 91.43
Tue, 10 May 2016 91.29
Mon, 09 May 2016 91.33
Fri, 06 May 2016 91.27
Thu, 05 May 2016 91.21
Wed, 04 May 2016 91.52
Tue, 03 May 2016 91.5
Mon, 02 May 2016 90.91

April

Fri, 29 Apr 2016 90.54
Thu, 28 Apr 2016 90.37
Wed, 27 Apr 2016 90.41
Tue, 26 Apr 2016 90.3
Mon, 25 Apr 2016 90.21
Fri, 22 Apr 2016 90.37
Thu, 21 Apr 2016 90.65
Wed, 20 Apr 2016 90.73
Tue, 19 Apr 2016 90.55
Mon, 18 Apr 2016 90.68
Fri, 15 Apr 2016 90.6
Thu, 14 Apr 2016 90.46
Wed, 13 Apr 2016 90.6
Tue, 12 Apr 2016 91.06
Mon, 11 Apr 2016 91.17
Fri, 08 Apr 2016 91.31
Thu, 07 Apr 2016 91.34
Wed, 06 Apr 2016 91.44
Tue, 05 Apr 2016 91.47
Mon, 04 Apr 2016 91.42
Fri, 01 Apr 2016 91.7

March

Thu, 31 Mar 2016 91.25
Wed, 30 Mar 2016 90.91
Tue, 29 Mar 2016 90.66
Mon, 28 Mar 2016 90.77
Fri, 25 Mar 2016 90.58
Thu, 24 Mar 2016 90.49
Wed, 23 Mar 2016 90.56
Tue, 22 Mar 2016 90.48
Mon, 21 Mar 2016 90.68
Fri, 18 Mar 2016 90.58
Thu, 17 Mar 2016 90.87
Wed, 16 Mar 2016 90.39
Tue, 15 Mar 2016 90.44
Mon, 14 Mar 2016 90.27
Fri, 11 Mar 2016 90.2
Thu, 10 Mar 2016 89.01
Wed, 09 Mar 2016 89.63
Tue, 08 Mar 2016 90.04
Mon, 07 Mar 2016 89.66
Fri, 04 Mar 2016 89.7
Thu, 03 Mar 2016 89.47
Wed, 02 Mar 2016 89.42
Tue, 01 Mar 2016 89.55

February

Mon, 29 Feb 2016 89.92
Fri, 26 Feb 2016 90.52
Thu, 25 Feb 2016 90.62
Wed, 24 Feb 2016 90.41
Tue, 23 Feb 2016 90.19
Mon, 22 Feb 2016 90.53
Fri, 19 Feb 2016 90.82
Thu, 18 Feb 2016 90.68
Wed, 17 Feb 2016 91.19
Tue, 16 Feb 2016 91.17
Mon, 15 Feb 2016 91.1
Fri, 12 Feb 2016 91.52
Thu, 11 Feb 2016 92.08
Wed, 10 Feb 2016 91.45
Tue, 09 Feb 2016 91.67
Mon, 08 Feb 2016 91.02
Fri, 05 Feb 2016 91.37
Thu, 04 Feb 2016 91.32
Wed, 03 Feb 2016 90.13
Tue, 02 Feb 2016 90.33
Mon, 01 Feb 2016 90.11

January

Fri, 29 Jan 2016 90.48
Thu, 28 Jan 2016 90.05
Wed, 27 Jan 2016 89.85
Tue, 26 Jan 2016 89.64
Mon, 25 Jan 2016 89.44
Fri, 22 Jan 2016 89.24
Thu, 21 Jan 2016 90.2
Wed, 20 Jan 2016 90.27
Tue, 19 Jan 2016 89.9
Mon, 18 Jan 2016 90.04
Fri, 15 Jan 2016 90.11
Thu, 14 Jan 2016 89.83
Wed, 13 Jan 2016 89.2
Tue, 12 Jan 2016 89.25
Mon, 11 Jan 2016 89.37
Fri, 08 Jan 2016 89.24
Thu, 07 Jan 2016 89.2
Wed, 06 Jan 2016 88.35
Tue, 05 Jan 2016 88.23
Mon, 04 Jan 2016 89.08
Fri, 01 Jan 2016 88.8