Euro Effective Exchange Rates for 2016 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.28 | 2 89.35 | 3 | ||||
4 | 5 89.68 | 6 89.81 | 7 89.95 | 8 90.03 | 9 88.87 | 10 |
11 | 12 89.11 | 13 88.97 | 14 89.25 | 15 88.51 | 16 88.75 | 17 |
18 | 19 88.65 | 20 88.38 | 21 88.58 | 22 88.89 | 23 89.07 | 24 |
25 | 26 89.07 | 27 89.15 | 28 88.88 | 29 89.05 | 30 89.54 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.61 | 2 91.76 | 3 91.32 | 4 91.5 | 5 | ||
6 | 7 91.54 | 8 91.38 | 9 91.4 | 10 90.78 | 11 90.39 | 12 |
13 | 14 89.95 | 15 90.06 | 16 89.78 | 17 89.81 | 18 89.5 | 19 |
20 | 21 89.44 | 22 89.29 | 23 89.27 | 24 89.05 | 25 89.31 | 26 |
27 | 28 89.27 | 29 89.13 | 30 89.53 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.27 | 4 91.17 | 5 91.67 | 6 91.65 | 7 91.9 | 8 |
9 | 10 91.92 | 11 91.72 | 12 91.39 | 13 91.62 | 14 91.31 | 15 |
16 | 17 91.4 | 18 91.09 | 19 90.87 | 20 90.98 | 21 90.57 | 22 |
23 | 24 90.55 | 25 90.51 | 26 90.87 | 27 90.93 | 28 91.2 | 29 |
30 | 31 91.28 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.56 | 2 90.75 | 3 | ||||
4 | 5 90.26 | 6 90.22 | 7 90.35 | 8 90.76 | 9 90.95 | 10 |
11 | 12 90.79 | 13 90.99 | 14 91.05 | 15 91.18 | 16 91.02 | 17 |
18 | 19 90.77 | 20 91.02 | 21 90.54 | 22 90.86 | 23 90.9 | 24 |
25 | 26 91.33 | 27 90.93 | 28 90.92 | 29 90.94 | 30 90.66 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.39 | 2 90.38 | 3 90.35 | 4 90.2 | 5 90.27 | 6 | |
7 | 8 90.19 | 9 90.19 | 10 90.47 | 11 90.44 | 12 90.57 | 13 |
14 | 15 90.71 | 16 91.07 | 17 91.18 | 18 91.17 | 19 91.39 | 20 |
21 | 22 91.34 | 23 91.33 | 24 90.86 | 25 91.09 | 26 91.04 | 27 |
28 | 29 90.78 | 30 90.68 | 31 90.57 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.22 | 2 | |||||
3 | 4 90.25 | 5 90.59 | 6 90.29 | 7 90.24 | 8 90.23 | 9 |
10 | 11 90.25 | 12 90.34 | 13 90.08 | 14 90.42 | 15 90.29 | 16 |
17 | 18 90.03 | 19 90.19 | 20 90.06 | 21 90.01 | 22 90.12 | 23 |
24 | 25 89.92 | 26 89.86 | 27 90.05 | 28 90.41 | 29 90.37 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.86 | 2 89.92 | 3 89.69 | 4 | |||
5 | 6 90.57 | 7 90.2 | 8 90.24 | 9 90.2 | 10 90.12 | 11 |
12 | 13 90.23 | 14 90.03 | 15 89.94 | 16 89.6 | 17 89.83 | 18 |
19 | 20 89.77 | 21 89.45 | 22 89.29 | 23 89.76 | 24 89.38 | 25 |
26 | 27 89.63 | 28 89.91 | 29 89.86 | 30 89.91 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 90.66 | 3 91.24 | 4 91.26 | 5 90.95 | 6 91.02 | 7 |
8 | 9 91.04 | 10 91 | 11 91.15 | 12 91.04 | 13 90.82 | 14 |
15 | 16 90.8 | 17 90.67 | 18 90.43 | 19 89.96 | 20 90.19 | 21 |
22 | 23 90.18 | 24 89.75 | 25 89.41 | 26 89.49 | 27 89.53 | 28 |
29 | 30 89.56 | 31 89.59 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.41 | 2 | |||||
3 | 4 91.1 | 5 91.17 | 6 91.18 | 7 91.1 | 8 91.07 | 9 |
10 | 11 90.93 | 12 90.8 | 13 90.34 | 14 90.19 | 15 90.34 | 16 |
17 | 18 90.45 | 19 90.28 | 20 90.46 | 21 90.36 | 22 90.04 | 23 |
24 | 25 89.89 | 26 90 | 27 90.08 | 28 90.1 | 29 90.27 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.16 | 2 89.01 | 3 89.08 | 4 89.33 | 5 | ||
6 | 7 89.28 | 8 89.64 | 9 89.26 | 10 88.59 | 11 89.83 | 12 |
13 | 14 89.88 | 15 90.07 | 16 90.03 | 17 90.56 | 18 90.24 | 19 |
20 | 21 90.36 | 22 90.19 | 23 90.2 | 24 90.14 | 25 90.14 | 26 |
27 | 28 90.14 | 29 90.3 | 30 90.58 | 31 90.92 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.58 | 2 89.78 | 3 89.62 | 4 90.87 | 5 90.84 | 6 | |
7 | 8 90.57 | 9 91.25 | 10 91.01 | 11 91.69 | 12 91.11 | 13 |
14 | 15 90.68 | 16 90.72 | 17 90.78 | 18 90.24 | 19 90.41 | 20 |
21 | 22 90.13 | 23 89.8 | 24 90.03 | 25 90.24 | 26 90.1 | 27 |
28 | 29 89.52 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.32 | 2 | |||||
3 | 4 88.56 | 5 87.7 | 6 87.82 | 7 88.73 | 8 88.7 | 9 |
10 | 11 88.85 | 12 88.73 | 13 88.66 | 14 89.32 | 15 89.61 | 16 |
17 | 18 89.5 | 19 89.39 | 20 89.78 | 21 89.75 | 22 88.74 | 23 |
24 | 25 88.94 | 26 89.15 | 27 89.36 | 28 89.56 | 29 89.93 | 30 |
31 |