/
/

Euro Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

86.25

2

86.35

3

86.75

4

88.05

5

6

7

87.6

8

88.27

9

88.48

10

88.29

11

88.44

12

13

14

88.64

15

88.58

16

88.5

17

88.15

18

88

19

20

21

88.26

22

88.7

23

88.43

24

88.51

25

88.51

26

27

28

88.64

29

88.73

30

88.59

31

88.32

November - 2015

SunMonTueWedThuFriSat
1

2

88.23

3

87.97

4

87.6

5

87.62

6

87.69

7

8

9

87.41

10

86.88

11

86.82

12

86.89

13

87.12

14

15

16

86.96

17

86.59

18

86.6

19

86.62

20

86.52

21

22

23

86.36

24

86.47

25

85.99

26

86.19

27

86.12

28

29

30

86.19

October - 2015

SunMonTueWedThuFriSat
1

89.66

2

89.73

3

4

5

90.01

6

89.97

7

89.8

8

89.85

9

90.25

10

11

12

90.29

13

90.55

14

90.49

15

90.25

16

89.91

17

18

19

89.77

20

90.08

21

90.13

22

89.87

23

88.45

24

25

26

88.17

27

88.55

28

88.73

29

87.93

30

88.34

31

September - 2015

SunMonTueWedThuFriSat
1

89.86

2

90.15

3

89.98

4

89.36

5

6

7

89.52

8

89.44

9

89.34

10

89.59

11

90.14

12

13

14

90.25

15

90.26

16

89.65

17

90.03

18

90.32

19

20

21

89.67

22

89.21

23

89.48

24

90.3

25

89.8

26

27

28

89.96

29

90.14

30

90.07

August - 2015

SunMonTueWedThuFriSat
1

2

3

87.6

4

87.62

5

87.16

6

87.44

7

87.77

8

9

10

88

11

88.67

12

89.17

13

88.82

14

89.2

15

16

17

88.87

18

88.43

19

88.37

20

89.3

21

89.84

22

23

24

91.05

25

90.93

26

90.63

27

90

28

90

29

30

31

89.75

July - 2015

SunMonTueWedThuFriSat
1

87.52

2

87.6

3

87.66

4

5

6

87.21

7

86.87

8

87.59

9

87.71

10

88.37

11

12

13

87.65

14

87.51

15

87.3

16

86.55

17

86.7

18

19

20

86.6

21

86.71

22

86.86

23

87.54

24

87.51

25

26

27

88.21

28

87.97

29

87.86

30

87.55

31

87.66

June - 2015

SunMonTueWedThuFriSat
1

87.05

2

87.66

3

88.16

4

89.27

5

88.76

6

7

8

88.64

9

88.95

10

88.76

11

88.58

12

88.37

13

14

15

88.36

16

88.18

17

88.47

18

88.78

19

88.32

20

21

22

88.55

23

87.87

24

87.98

25

88.04

26

88.07

27

28

29

87.53

30

87.81

May - 2015

SunMonTueWedThuFriSat
1

87.74

2

3

4

87.92

5

87.66

6

88.1

7

88.52

8

87.92

9

10

11

87.38

12

87.71

13

87.61

14

88.54

15

88.27

16

17

18

88.64

19

87.59

20

87.27

21

87.14

22

87.35

23

24

25

86.48

26

86.36

27

86.19

28

86.54

29

87.06

30

31

April - 2015

SunMonTueWedThuFriSat
1

86.27

2

86.6

3

86.6

4

5

6

86.6

7

86.64

8

86.57

9

86.22

10

85.31

11

12

13

85.19

14

85.1

15

84.97

16

85.41

17

85.76

18

19

20

85.42

21

85.29

22

85.38

23

85.8

24

85.83

25

26

27

85.78

28

86.19

29

86.53

30

87.74

March - 2015

SunMonTueWedThuFriSat
1

2

88.59

3

88.24

4

87.94

5

87.71

6

87.11

7

8

9

86.76

10

86.21

11

85.22

12

85.38

13

85.54

14

15

16

85.38

17

85.94

18

85.94

19

86

20

86.59

21

22

23

87.12

24

87.21

25

87.43

26

87.39

27

86.7

28

29

30

86.82

31

86.34

February - 2015

SunMonTueWedThuFriSat
1

2

89.29

3

89.59

4

89.8

5

89.59

6

89.61

7

8

9

88.81

10

88.94

11

89.11

12

89.35

13

89.49

14

15

16

89.67

17

89.71

18

89.56

19

89.75

20

89.11

21

22

23

89.24

24

89.4

25

89.25

26

88.93

27

88.48

28

January - 2015

SunMonTueWedThuFriSat
1

94.81

2

94.66

3

4

5

94.23

6

94.09

7

93.72

8

93.42

9

93.54

10

11

12

93.49

13

93.23

14

93.07

15

90.75

16

89.97

17

18

19

90.18

20

90.14

21

90.07

22

90.16

23

87.76

24

25

26

88.26

27

88.54

28

88.8

29

88.99

30

89.21

31