The Independent News and Data Provider

MENU

Euro Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2015

SunMonTueWedThuFriSat
1

95.12

2

95.08

3

4

5

94.64

6

94.56

7

94.17

8

93.87

9

94.01

10

11

12

93.97

13

93.67

14

93.47

15

91.08

16

90.33

17

18

19

90.51

20

90.46

21

90.4

22

90.51

23

88.14

24

25

26

88.65

27

88.91

28

89.16

29

89.33

30

89.56

31

February - 2015

SunMonTueWedThuFriSat
1

2

89.66

3

89.99

4

90.25

5

89.99

6

90.01

7

8

9

89.18

10

89.37

11

89.49

12

89.76

13

89.97

14

15

16

90.08

17

90.1

18

90.01

19

90.19

20

89.55

21

22

23

89.66

24

89.85

25

89.74

26

89.4

27

88.92

28

March - 2015

SunMonTueWedThuFriSat
1

2

89.04

3

88.71

4

88.4

5

88.14

6

87.57

7

8

9

87.18

10

86.65

11

85.69

12

85.89

13

86.02

14

15

16

85.85

17

86.47

18

86.45

19

86.51

20

87.03

21

22

23

87.63

24

87.69

25

87.89

26

87.81

27

87.14

28

29

30

87.26

31

86.79

April - 2015

SunMonTueWedThuFriSat
1

86.75

2

87.1

3

87.36

4

5

6

88.04

7

87.07

8

87.02

9

86.69

10

85.77

11

12

13

85.62

14

85.56

15

85.43

16

85.88

17

86.23

18

19

20

85.87

21

85.72

22

85.85

23

86.25

24

86.29

25

26

27

86.24

28

86.65

29

86.94

30

88.12

May - 2015

SunMonTueWedThuFriSat
1

88.74

2

3

4

88.28

5

88.07

6

88.48

7

88.86

8

88.31

9

10

11

87.79

12

88.11

13

88.04

14

88.97

15

88.72

16

17

18

89.08

19

88

20

87.7

21

87.6

22

87.81

23

24

25

86.93

26

86.77

27

86.64

28

87.04

29

87.53

30

31

June - 2015

SunMonTueWedThuFriSat
1

87.54

2

88.16

3

88.69

4

89.73

5

89.25

6

7

8

89.11

9

89.45

10

89.27

11

89.09

12

88.84

13

14

15

88.82

16

88.66

17

88.96

18

89.32

19

88.83

20

21

22

89.05

23

88.34

24

88.46

25

88.53

26

88.52

27

28

29

88

30

88.33

July - 2015

SunMonTueWedThuFriSat
1

88

2

88.1

3

88.17

4

5

6

87.7

7

87.37

8

88.08

9

88.24

10

88.92

11

12

13

88.17

14

88.01

15

87.83

16

87.07

17

87.26

18

19

20

87.12

21

87.27

22

87.45

23

88.07

24

88.03

25

26

27

88.75

28

88.56

29

88.47

30

88.07

31

88.21

August - 2015

SunMonTueWedThuFriSat
1

2

3

88.18

4

88.21

5

87.76

6

88.07

7

88.41

8

9

10

88.61

11

89.22

12

89.75

13

89.47

14

89.79

15

16

17

89.43

18

89.03

19

88.97

20

89.87

21

90.38

22

23

24

91.52

25

91.55

26

91.21

27

90.59

28

90.57

29

30

31

90.28

September - 2015

SunMonTueWedThuFriSat
1

90.43

2

90.65

3

90.46

4

89.88

5

6

7

90.02

8

90.02

9

89.96

10

90.17

11

90.75

12

13

14

90.79

15

90.78

16

90.22

17

90.64

18

90.85

19

20

21

90.15

22

89.7

23

89.97

24

90.81

25

90.36

26

27

28

90.51

29

90.69

30

90.65

October - 2015

SunMonTueWedThuFriSat
1

90.24

2

90.26

3

4

5

90.62

6

90.51

7

90.36

8

90.39

9

90.76

10

11

12

90.87

13

91.02

14

90.98

15

90.86

16

90.42

17

18

19

90.26

20

90.57

21

90.6

22

90.36

23

89.03

24

25

26

88.68

27

89.08

28

89.27

29

88.48

30

88.9

31

November - 2015

SunMonTueWedThuFriSat
1

2

88.8

3

88.55

4

88.18

5

88.19

6

88.23

7

8

9

88

10

87.46

11

87.43

12

87.47

13

87.72

14

15

16

87.56

17

87.19

18

87.2

19

87.2

20

87.1

21

22

23

86.95

24

87.03

25

86.56

26

86.74

27

86.7

28

29

30

86.74

December - 2015

SunMonTueWedThuFriSat
1

86.79

2

86.87

3

87.27

4

88.55

5

6

7

88.19

8

88.82

9

89.04

10

88.84

11

89

12

13

14

89.19

15

89.14

16

89.06

17

88.73

18

88.55

19

20

21

88.8

22

89.22

23

88.81

24

89.03

25

89.06

26

27

28

89.17

29

89.24

30

89.13

31

88.82

Historical Chart of Euro: Year 2015

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2015

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 88.82
Wed, 30 Dec 2015 89.13
Tue, 29 Dec 2015 89.24
Mon, 28 Dec 2015 89.17
Fri, 25 Dec 2015 89.06
Thu, 24 Dec 2015 89.03
Wed, 23 Dec 2015 88.81
Tue, 22 Dec 2015 89.22
Mon, 21 Dec 2015 88.8
Fri, 18 Dec 2015 88.55
Thu, 17 Dec 2015 88.73
Wed, 16 Dec 2015 89.06
Tue, 15 Dec 2015 89.14
Mon, 14 Dec 2015 89.19
Fri, 11 Dec 2015 89
Thu, 10 Dec 2015 88.84
Wed, 09 Dec 2015 89.04
Tue, 08 Dec 2015 88.82
Mon, 07 Dec 2015 88.19
Fri, 04 Dec 2015 88.55
Thu, 03 Dec 2015 87.27
Wed, 02 Dec 2015 86.87
Tue, 01 Dec 2015 86.79

November

Mon, 30 Nov 2015 86.74
Fri, 27 Nov 2015 86.7
Thu, 26 Nov 2015 86.74
Wed, 25 Nov 2015 86.56
Tue, 24 Nov 2015 87.03
Mon, 23 Nov 2015 86.95
Fri, 20 Nov 2015 87.1
Thu, 19 Nov 2015 87.2
Wed, 18 Nov 2015 87.2
Tue, 17 Nov 2015 87.19
Mon, 16 Nov 2015 87.56
Fri, 13 Nov 2015 87.72
Thu, 12 Nov 2015 87.47
Wed, 11 Nov 2015 87.43
Tue, 10 Nov 2015 87.46
Mon, 09 Nov 2015 88
Fri, 06 Nov 2015 88.23
Thu, 05 Nov 2015 88.19
Wed, 04 Nov 2015 88.18
Tue, 03 Nov 2015 88.55
Mon, 02 Nov 2015 88.8

October

Fri, 30 Oct 2015 88.9
Thu, 29 Oct 2015 88.48
Wed, 28 Oct 2015 89.27
Tue, 27 Oct 2015 89.08
Mon, 26 Oct 2015 88.68
Fri, 23 Oct 2015 89.03
Thu, 22 Oct 2015 90.36
Wed, 21 Oct 2015 90.6
Tue, 20 Oct 2015 90.57
Mon, 19 Oct 2015 90.26
Fri, 16 Oct 2015 90.42
Thu, 15 Oct 2015 90.86
Wed, 14 Oct 2015 90.98
Tue, 13 Oct 2015 91.02
Mon, 12 Oct 2015 90.87
Fri, 09 Oct 2015 90.76
Thu, 08 Oct 2015 90.39
Wed, 07 Oct 2015 90.36
Tue, 06 Oct 2015 90.51
Mon, 05 Oct 2015 90.62
Fri, 02 Oct 2015 90.26
Thu, 01 Oct 2015 90.24

September

Wed, 30 Sep 2015 90.65
Tue, 29 Sep 2015 90.69
Mon, 28 Sep 2015 90.51
Fri, 25 Sep 2015 90.36
Thu, 24 Sep 2015 90.81
Wed, 23 Sep 2015 89.97
Tue, 22 Sep 2015 89.7
Mon, 21 Sep 2015 90.15
Fri, 18 Sep 2015 90.85
Thu, 17 Sep 2015 90.64
Wed, 16 Sep 2015 90.22
Tue, 15 Sep 2015 90.78
Mon, 14 Sep 2015 90.79
Fri, 11 Sep 2015 90.75
Thu, 10 Sep 2015 90.17
Wed, 09 Sep 2015 89.96
Tue, 08 Sep 2015 90.02
Mon, 07 Sep 2015 90.02
Fri, 04 Sep 2015 89.88
Thu, 03 Sep 2015 90.46
Wed, 02 Sep 2015 90.65
Tue, 01 Sep 2015 90.43

August

Mon, 31 Aug 2015 90.28
Fri, 28 Aug 2015 90.57
Thu, 27 Aug 2015 90.59
Wed, 26 Aug 2015 91.21
Tue, 25 Aug 2015 91.55
Mon, 24 Aug 2015 91.52
Fri, 21 Aug 2015 90.38
Thu, 20 Aug 2015 89.87
Wed, 19 Aug 2015 88.97
Tue, 18 Aug 2015 89.03
Mon, 17 Aug 2015 89.43
Fri, 14 Aug 2015 89.79
Thu, 13 Aug 2015 89.47
Wed, 12 Aug 2015 89.75
Tue, 11 Aug 2015 89.22
Mon, 10 Aug 2015 88.61
Fri, 07 Aug 2015 88.41
Thu, 06 Aug 2015 88.07
Wed, 05 Aug 2015 87.76
Tue, 04 Aug 2015 88.21
Mon, 03 Aug 2015 88.18

July

Fri, 31 Jul 2015 88.21
Thu, 30 Jul 2015 88.07
Wed, 29 Jul 2015 88.47
Tue, 28 Jul 2015 88.56
Mon, 27 Jul 2015 88.75
Fri, 24 Jul 2015 88.03
Thu, 23 Jul 2015 88.07
Wed, 22 Jul 2015 87.45
Tue, 21 Jul 2015 87.27
Mon, 20 Jul 2015 87.12
Fri, 17 Jul 2015 87.26
Thu, 16 Jul 2015 87.07
Wed, 15 Jul 2015 87.83
Tue, 14 Jul 2015 88.01
Mon, 13 Jul 2015 88.17
Fri, 10 Jul 2015 88.92
Thu, 09 Jul 2015 88.24
Wed, 08 Jul 2015 88.08
Tue, 07 Jul 2015 87.37
Mon, 06 Jul 2015 87.7
Fri, 03 Jul 2015 88.17
Thu, 02 Jul 2015 88.1
Wed, 01 Jul 2015 88

June

Tue, 30 Jun 2015 88.33
Mon, 29 Jun 2015 88
Fri, 26 Jun 2015 88.52
Thu, 25 Jun 2015 88.53
Wed, 24 Jun 2015 88.46
Tue, 23 Jun 2015 88.34
Mon, 22 Jun 2015 89.05
Fri, 19 Jun 2015 88.83
Thu, 18 Jun 2015 89.32
Wed, 17 Jun 2015 88.96
Tue, 16 Jun 2015 88.66
Mon, 15 Jun 2015 88.82
Fri, 12 Jun 2015 88.84
Thu, 11 Jun 2015 89.09
Wed, 10 Jun 2015 89.27
Tue, 09 Jun 2015 89.45
Mon, 08 Jun 2015 89.11
Fri, 05 Jun 2015 89.25
Thu, 04 Jun 2015 89.73
Wed, 03 Jun 2015 88.69
Tue, 02 Jun 2015 88.16
Mon, 01 Jun 2015 87.54

May

Fri, 29 May 2015 87.53
Thu, 28 May 2015 87.04
Wed, 27 May 2015 86.64
Tue, 26 May 2015 86.77
Mon, 25 May 2015 86.93
Fri, 22 May 2015 87.81
Thu, 21 May 2015 87.6
Wed, 20 May 2015 87.7
Tue, 19 May 2015 88
Mon, 18 May 2015 89.08
Fri, 15 May 2015 88.72
Thu, 14 May 2015 88.97
Wed, 13 May 2015 88.04
Tue, 12 May 2015 88.11
Mon, 11 May 2015 87.79
Fri, 08 May 2015 88.31
Thu, 07 May 2015 88.86
Wed, 06 May 2015 88.48
Tue, 05 May 2015 88.07
Mon, 04 May 2015 88.28
Fri, 01 May 2015 88.74

April

Thu, 30 Apr 2015 88.12
Wed, 29 Apr 2015 86.94
Tue, 28 Apr 2015 86.65
Mon, 27 Apr 2015 86.24
Fri, 24 Apr 2015 86.29
Thu, 23 Apr 2015 86.25
Wed, 22 Apr 2015 85.85
Tue, 21 Apr 2015 85.72
Mon, 20 Apr 2015 85.87
Fri, 17 Apr 2015 86.23
Thu, 16 Apr 2015 85.88
Wed, 15 Apr 2015 85.43
Tue, 14 Apr 2015 85.56
Mon, 13 Apr 2015 85.62
Fri, 10 Apr 2015 85.77
Thu, 09 Apr 2015 86.69
Wed, 08 Apr 2015 87.02
Tue, 07 Apr 2015 87.07
Mon, 06 Apr 2015 88.04
Fri, 03 Apr 2015 87.36
Thu, 02 Apr 2015 87.1
Wed, 01 Apr 2015 86.75

March

Tue, 31 Mar 2015 86.79
Mon, 30 Mar 2015 87.26
Fri, 27 Mar 2015 87.14
Thu, 26 Mar 2015 87.81
Wed, 25 Mar 2015 87.89
Tue, 24 Mar 2015 87.69
Mon, 23 Mar 2015 87.63
Fri, 20 Mar 2015 87.03
Thu, 19 Mar 2015 86.51
Wed, 18 Mar 2015 86.45
Tue, 17 Mar 2015 86.47
Mon, 16 Mar 2015 85.85
Fri, 13 Mar 2015 86.02
Thu, 12 Mar 2015 85.89
Wed, 11 Mar 2015 85.69
Tue, 10 Mar 2015 86.65
Mon, 09 Mar 2015 87.18
Fri, 06 Mar 2015 87.57
Thu, 05 Mar 2015 88.14
Wed, 04 Mar 2015 88.4
Tue, 03 Mar 2015 88.71
Mon, 02 Mar 2015 89.04

February

Fri, 27 Feb 2015 88.92
Thu, 26 Feb 2015 89.4
Wed, 25 Feb 2015 89.74
Tue, 24 Feb 2015 89.85
Mon, 23 Feb 2015 89.66
Fri, 20 Feb 2015 89.55
Thu, 19 Feb 2015 90.19
Wed, 18 Feb 2015 90.01
Tue, 17 Feb 2015 90.1
Mon, 16 Feb 2015 90.08
Fri, 13 Feb 2015 89.97
Thu, 12 Feb 2015 89.76
Wed, 11 Feb 2015 89.49
Tue, 10 Feb 2015 89.37
Mon, 09 Feb 2015 89.18
Fri, 06 Feb 2015 90.01
Thu, 05 Feb 2015 89.99
Wed, 04 Feb 2015 90.25
Tue, 03 Feb 2015 89.99
Mon, 02 Feb 2015 89.66

January

Fri, 30 Jan 2015 89.56
Thu, 29 Jan 2015 89.33
Wed, 28 Jan 2015 89.16
Tue, 27 Jan 2015 88.91
Mon, 26 Jan 2015 88.65
Fri, 23 Jan 2015 88.14
Thu, 22 Jan 2015 90.51
Wed, 21 Jan 2015 90.4
Tue, 20 Jan 2015 90.46
Mon, 19 Jan 2015 90.51
Fri, 16 Jan 2015 90.33
Thu, 15 Jan 2015 91.08
Wed, 14 Jan 2015 93.47
Tue, 13 Jan 2015 93.67
Mon, 12 Jan 2015 93.97
Fri, 09 Jan 2015 94.01
Thu, 08 Jan 2015 93.87
Wed, 07 Jan 2015 94.17
Tue, 06 Jan 2015 94.56
Mon, 05 Jan 2015 94.64
Fri, 02 Jan 2015 95.08
Thu, 01 Jan 2015 95.12