Euro Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2023

Loading

December - 2014

SunMonTueWedThuFriSat
1

96.23

2

96.18

3

95.6

4

95.6

5

95.94

6

7

8

95.49

9

95.96

10

96

11

96.23

12

96.37

13

14

15

96.39

16

96.77

17

96.39

18

95.61

19

95.59

20

21

22

95.64

23

95.52

24

95.6

25

95.6

26

95.6

27

28

29

95.47

30

95.08

31

94.81

November - 2014

SunMonTueWedThuFriSat
1

2

3

95.35

4

95.51

5

95.6

6

95.73

7

95.25

8

9

10

95.47

11

95.38

12

95.6

13

95.66

14

95.83

15

16

17

96.12

18

96.23

19

96.54

20

96.62

21

95.82

22

23

24

95.85

25

95.94

26

96.07

27

96.06

28

96.35

29

30

October - 2014

SunMonTueWedThuFriSat
1

95.19

2

95.29

3

95.35

4

5

6

95.21

7

95.27

8

95.6

9

95.89

10

95.55

11

12

13

95.56

14

95.64

15

95.8

16

96.1

17

96.33

18

19

20

96.07

21

95.93

22

95.67

23

95.63

24

95.57

25

26

27

95.65

28

95.98

29

96

30

95.43

31

95.41

September - 2014

SunMonTueWedThuFriSat
1

96.72

2

96.86

3

97.15

4

96.4

5

96.23

6

7

8

96.45

9

96.36

10

96.6

11

96.55

12

96.62

13

14

15

96.56

16

96.78

17

96.7

18

96.35

19

96.14

20

21

22

96.17

23

96.28

24

95.96

25

95.53

26

95.64

27

28

29

95.7

30

95.04

August - 2014

SunMonTueWedThuFriSat
1

98.17

2

3

4

98.26

5

97.99

6

97.82

7

97.93

8

98.01

9

10

11

97.99

12

97.77

13

97.95

14

97.96

15

97.99

16

17

18

97.92

19

97.87

20

97.58

21

97.57

22

97.56

23

24

25

97.17

26

97.14

27

96.96

28

96.98

29

97.03

30

31

July - 2014

SunMonTueWedThuFriSat
1

98.95

2

98.74

3

98.9

4

98.57

5

6

7

98.62

8

98.57

9

98.65

10

98.58

11

98.53

12

13

14

98.78

15

98.71

16

98.35

17

98.29

18

98.27

19

20

21

98.26

22

98.08

23

97.94

24

98.08

25

97.92

26

27

28

97.86

29

97.95

30

97.9

31

97.97

June - 2014

SunMonTueWedThuFriSat
1

2

99.25

3

99.47

4

99.36

5

98.98

6

99.27

7

8

9

99.07

10

98.75

11

98.67

12

98.51

13

98.37

14

15

16

98.33

17

98.57

18

98.6

19

98.82

20

98.7

21

22

23

98.7

24

98.87

25

98.92

26

98.75

27

98.77

28

29

30

98.95

May - 2014

SunMonTueWedThuFriSat
1

100.6

2

100.52

3

4

5

100.57

6

100.72

7

100.62

8

100.75

9

99.9

10

11

12

99.84

13

99.56

14

99.69

15

99.39

16

99.5

17

18

19

99.57

20

99.55

21

99.29

22

99.31

23

99.19

24

25

26

99.2

27

99.25

28

99.16

29

99.15

30

99.14

31

April - 2014

SunMonTueWedThuFriSat
1

100.62

2

100.63

3

100.67

4

100.31

5

6

7

100.32

8

100.27

9

100.24

10

100.59

11

100.7

12

13

14

100.52

15

100.39

16

100.54

17

100.63

18

100.63

19

20

21

100.63

22

100.46

23

100.61

24

100.54

25

100.54

26

27

28

100.62

29

100.47

30

100.6

March - 2014

SunMonTueWedThuFriSat
1

2

3

100.27

4

100.38

5

100.21

6

100.25

7

100.99

8

9

10

101.21

11

101.01

12

101.24

13

101.38

14

101.07

15

16

17

101.18

18

101.19

19

101.24

20

100.85

21

100.9

22

23

24

100.85

25

100.88

26

100.86

27

100.49

28

100.45

29

30

31

100.67

February - 2014

SunMonTueWedThuFriSat
1

2

3

99.54

4

99.59

5

99.7

6

99.41

7

99.93

8

9

10

100.14

11

100.22

12

99.5

13

99.91

14

99.96

15

16

17

99.87

18

100.29

19

100.34

20

100.24

21

100.29

22

23

24

100.42

25

100.42

26

100.27

27

99.86

28

100.56

January - 2014

SunMonTueWedThuFriSat
1

100.84

2

100.28

3

100.12

4

5

6

100.14

7

100.35

8

100.17

9

100.22

10

100.12

11

12

13

100.28

14

100.31

15

100.14

16

100.23

17

99.97

18

19

20

99.87

21

99.81

22

99.77

23

100.14

24

100.43

25

26

27

100.22

28

100.16

29

99.9

30

99.86

31

99.56