Euro Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.23 | 2 96.18 | 3 95.6 | 4 95.6 | 5 95.94 | 6 | |
7 | 8 95.49 | 9 95.96 | 10 96 | 11 96.23 | 12 96.37 | 13 |
14 | 15 96.39 | 16 96.77 | 17 96.39 | 18 95.61 | 19 95.59 | 20 |
21 | 22 95.64 | 23 95.52 | 24 95.6 | 25 95.6 | 26 95.6 | 27 |
28 | 29 95.47 | 30 95.08 | 31 94.81 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.35 | 4 95.51 | 5 95.6 | 6 95.73 | 7 95.25 | 8 |
9 | 10 95.47 | 11 95.38 | 12 95.6 | 13 95.66 | 14 95.83 | 15 |
16 | 17 96.12 | 18 96.23 | 19 96.54 | 20 96.62 | 21 95.82 | 22 |
23 | 24 95.85 | 25 95.94 | 26 96.07 | 27 96.06 | 28 96.35 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.19 | 2 95.29 | 3 95.35 | 4 | |||
5 | 6 95.21 | 7 95.27 | 8 95.6 | 9 95.89 | 10 95.55 | 11 |
12 | 13 95.56 | 14 95.64 | 15 95.8 | 16 96.1 | 17 96.33 | 18 |
19 | 20 96.07 | 21 95.93 | 22 95.67 | 23 95.63 | 24 95.57 | 25 |
26 | 27 95.65 | 28 95.98 | 29 96 | 30 95.43 | 31 95.41 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.72 | 2 96.86 | 3 97.15 | 4 96.4 | 5 96.23 | 6 | |
7 | 8 96.45 | 9 96.36 | 10 96.6 | 11 96.55 | 12 96.62 | 13 |
14 | 15 96.56 | 16 96.78 | 17 96.7 | 18 96.35 | 19 96.14 | 20 |
21 | 22 96.17 | 23 96.28 | 24 95.96 | 25 95.53 | 26 95.64 | 27 |
28 | 29 95.7 | 30 95.04 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.17 | 2 | |||||
3 | 4 98.26 | 5 97.99 | 6 97.82 | 7 97.93 | 8 98.01 | 9 |
10 | 11 97.99 | 12 97.77 | 13 97.95 | 14 97.96 | 15 97.99 | 16 |
17 | 18 97.92 | 19 97.87 | 20 97.58 | 21 97.57 | 22 97.56 | 23 |
24 | 25 97.17 | 26 97.14 | 27 96.96 | 28 96.98 | 29 97.03 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.95 | 2 98.74 | 3 98.9 | 4 98.57 | 5 | ||
6 | 7 98.62 | 8 98.57 | 9 98.65 | 10 98.58 | 11 98.53 | 12 |
13 | 14 98.78 | 15 98.71 | 16 98.35 | 17 98.29 | 18 98.27 | 19 |
20 | 21 98.26 | 22 98.08 | 23 97.94 | 24 98.08 | 25 97.92 | 26 |
27 | 28 97.86 | 29 97.95 | 30 97.9 | 31 97.97 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 99.25 | 3 99.47 | 4 99.36 | 5 98.98 | 6 99.27 | 7 |
8 | 9 99.07 | 10 98.75 | 11 98.67 | 12 98.51 | 13 98.37 | 14 |
15 | 16 98.33 | 17 98.57 | 18 98.6 | 19 98.82 | 20 98.7 | 21 |
22 | 23 98.7 | 24 98.87 | 25 98.92 | 26 98.75 | 27 98.77 | 28 |
29 | 30 98.95 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.6 | 2 100.52 | 3 | ||||
4 | 5 100.57 | 6 100.72 | 7 100.62 | 8 100.75 | 9 99.9 | 10 |
11 | 12 99.84 | 13 99.56 | 14 99.69 | 15 99.39 | 16 99.5 | 17 |
18 | 19 99.57 | 20 99.55 | 21 99.29 | 22 99.31 | 23 99.19 | 24 |
25 | 26 99.2 | 27 99.25 | 28 99.16 | 29 99.15 | 30 99.14 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.62 | 2 100.63 | 3 100.67 | 4 100.31 | 5 | ||
6 | 7 100.32 | 8 100.27 | 9 100.24 | 10 100.59 | 11 100.7 | 12 |
13 | 14 100.52 | 15 100.39 | 16 100.54 | 17 100.63 | 18 100.63 | 19 |
20 | 21 100.63 | 22 100.46 | 23 100.61 | 24 100.54 | 25 100.54 | 26 |
27 | 28 100.62 | 29 100.47 | 30 100.6 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.27 | 4 100.38 | 5 100.21 | 6 100.25 | 7 100.99 | 8 |
9 | 10 101.21 | 11 101.01 | 12 101.24 | 13 101.38 | 14 101.07 | 15 |
16 | 17 101.18 | 18 101.19 | 19 101.24 | 20 100.85 | 21 100.9 | 22 |
23 | 24 100.85 | 25 100.88 | 26 100.86 | 27 100.49 | 28 100.45 | 29 |
30 | 31 100.67 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.54 | 4 99.59 | 5 99.7 | 6 99.41 | 7 99.93 | 8 |
9 | 10 100.14 | 11 100.22 | 12 99.5 | 13 99.91 | 14 99.96 | 15 |
16 | 17 99.87 | 18 100.29 | 19 100.34 | 20 100.24 | 21 100.29 | 22 |
23 | 24 100.42 | 25 100.42 | 26 100.27 | 27 99.86 | 28 100.56 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.84 | 2 100.28 | 3 100.12 | 4 | |||
5 | 6 100.14 | 7 100.35 | 8 100.17 | 9 100.22 | 10 100.12 | 11 |
12 | 13 100.28 | 14 100.31 | 15 100.14 | 16 100.23 | 17 99.97 | 18 |
19 | 20 99.87 | 21 99.81 | 22 99.77 | 23 100.14 | 24 100.43 | 25 |
26 | 27 100.22 | 28 100.16 | 29 99.9 | 30 99.86 | 31 99.56 |