MENU

Euro Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2012

SunMonTueWedThuFriSat
1

2

94.31

3

94.57

4

94.2

5

93.59

6

93.41

7

8

9

93.14

10

93.48

11

93.03

12

93.24

13

93.45

14

15

16

92.86

17

93.34

18

93.55

19

93.79

20

93.76

21

22

23

94.12

24

94.17

25

94.03

26

94.78

27

94.65

28

29

30

94.48

31

94.61

February - 2012

SunMonTueWedThuFriSat
1

94.48

2

94.04

3

94.38

4

5

6

93.85

7

94.22

8

94.99

9

95.08

10

94.82

11

12

13

95.08

14

94.78

15

94.44

16

93.98

17

94.77

18

19

20

95.28

21

95.16

22

95.47

23

95.76

24

96.3

25

26

27

96.16

28

96.44

29

96.17

March - 2012

SunMonTueWedThuFriSat
1

95.52

2

95.19

3

4

5

95.25

6

95.02

7

94.94

8

95.57

9

95.31

10

11

12

95.2

13

94.93

14

95.03

15

95.05

16

95.17

17

18

19

95.23

20

95.6

21

95.81

22

95.51

23

95.8

24

25

26

95.93

27

96.16

28

96.28

29

95.85

30

96.07

31

April - 2012

SunMonTueWedThuFriSat
1

2

95.86

3

95.76

4

95.05

5

94.62

6

94.63

7

8

9

94.63

10

94.88

11

94.93

12

94.95

13

94.9

14

15

16

94.32

17

94.75

18

94.57

19

94.51

20

94.97

21

22

23

94.65

24

94.74

25

95.01

26

94.87

27

94.86

28

29

30

94.66

May - 2012

SunMonTueWedThuFriSat
1

94.64

2

94.33

3

94.26

4

94.36

5

6

7

93.86

8

93.84

9

93.52

10

93.52

11

93.6

12

13

14

93.25

15

93.22

16

92.98

17

92.84

18

92.97

19

20

21

93.24

22

93.32

23

92.75

24

92.22

25

92.23

26

27

28

92.27

29

92.11

30

91.67

31

91.57

June - 2012

SunMonTueWedThuFriSat
1

91.39

2

3

4

91.93

5

91.93

6

92.12

7

92.57

8

92.09

9

10

11

92.26

12

91.98

13

92.16

14

92.27

15

92.4

16

17

18

92.37

19

92.27

20

92.61

21

92.63

22

92.09

23

24

25

91.85

26

91.68

27

91.73

28

91.41

29

92.21

30

July - 2012

SunMonTueWedThuFriSat
1

2

92.13

3

91.95

4

91.86

5

91.11

6

90.95

7

8

9

90.53

10

90.4

11

90.14

12

89.93

13

89.88

14

15

16

89.8

17

90.22

18

89.86

19

89.93

20

89.44

21

22

23

89.1

24

89.02

25

89.34

26

89.77

27

90.04

28

29

30

89.49

31

89.71

August - 2012

SunMonTueWedThuFriSat
1

89.81

2

90.07

3

89.55

4

5

6

90.33

7

90.46

8

89.92

9

89.73

10

89.49

11

12

13

89.81

14

89.93

15

89.59

16

89.62

17

90.01

18

19

20

89.8

21

90.42

22

90.55

23

90.92

24

90.64

25

26

27

90.83

28

90.94

29

90.96

30

90.94

31

91.26

September - 2012

SunMonTueWedThuFriSat
1

2

3

91.04

4

91.08

5

91.11

6

91.53

7

91.91

8

9

10

92.12

11

92

12

92.52

13

92.6

14

93.53

15

16

17

93.57

18

93.3

19

93.04

20

92.7

21

92.79

22

23

24

92.49

25

92.47

26

92.14

27

92.16

28

92.45

29

30

October - 2012

SunMonTueWedThuFriSat
1

92.3

2

92.63

3

92.68

4

92.99

5

93.07

6

7

8

93.03

9

92.98

10

92.66

11

92.83

12

93.08

13

14

15

93.1

16

93.47

17

93.76

18

93.74

19

93.45

20

21

22

93.73

23

93.54

24

93.15

25

93.33

26

92.88

27

28

29

92.82

30

93.06

31

93.2

November - 2012

SunMonTueWedThuFriSat
1

93.07

2

92.56

3

4

5

92.19

6

92.28

7

91.96

8

91.8

9

91.62

10

11

12

91.92

13

91.74

14

92.02

15

92.38

16

92.27

17

18

19

92.35

20

92.58

21

92.61

22

93.06

23

93.14

24

25

26

93.32

27

93.3

28

92.93

29

93.48

30

93.57

December - 2012

SunMonTueWedThuFriSat
1

2

3

93.82

4

93.95

5

93.87

6

93.86

7

93.04

8

9

10

93.07

11

93.46

12

93.66

13

93.97

14

94.1

15

16

17

94.43

18

94.49

19

95.09

20

94.76

21

94.57

22

23

24

94.8

25

94.8

26

94.79

27

95.21

28

94.79

29

30

31

94.81

Historical Chart of Euro: Year 2012

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2012

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2012

Date Rate

December

Mon, 31 Dec 2012 94.81
Fri, 28 Dec 2012 94.79
Thu, 27 Dec 2012 95.21
Wed, 26 Dec 2012 94.79
Tue, 25 Dec 2012 94.8
Mon, 24 Dec 2012 94.8
Fri, 21 Dec 2012 94.57
Thu, 20 Dec 2012 94.76
Wed, 19 Dec 2012 95.09
Tue, 18 Dec 2012 94.49
Mon, 17 Dec 2012 94.43
Fri, 14 Dec 2012 94.1
Thu, 13 Dec 2012 93.97
Wed, 12 Dec 2012 93.66
Tue, 11 Dec 2012 93.46
Mon, 10 Dec 2012 93.07
Fri, 07 Dec 2012 93.04
Thu, 06 Dec 2012 93.86
Wed, 05 Dec 2012 93.87
Tue, 04 Dec 2012 93.95
Mon, 03 Dec 2012 93.82

November

Fri, 30 Nov 2012 93.57
Thu, 29 Nov 2012 93.48
Wed, 28 Nov 2012 92.93
Tue, 27 Nov 2012 93.3
Mon, 26 Nov 2012 93.32
Fri, 23 Nov 2012 93.14
Thu, 22 Nov 2012 93.06
Wed, 21 Nov 2012 92.61
Tue, 20 Nov 2012 92.58
Mon, 19 Nov 2012 92.35
Fri, 16 Nov 2012 92.27
Thu, 15 Nov 2012 92.38
Wed, 14 Nov 2012 92.02
Tue, 13 Nov 2012 91.74
Mon, 12 Nov 2012 91.92
Fri, 09 Nov 2012 91.62
Thu, 08 Nov 2012 91.8
Wed, 07 Nov 2012 91.96
Tue, 06 Nov 2012 92.28
Mon, 05 Nov 2012 92.19
Fri, 02 Nov 2012 92.56
Thu, 01 Nov 2012 93.07

October

Wed, 31 Oct 2012 93.2
Tue, 30 Oct 2012 93.06
Mon, 29 Oct 2012 92.82
Fri, 26 Oct 2012 92.88
Thu, 25 Oct 2012 93.33
Wed, 24 Oct 2012 93.15
Tue, 23 Oct 2012 93.54
Mon, 22 Oct 2012 93.73
Fri, 19 Oct 2012 93.45
Thu, 18 Oct 2012 93.74
Wed, 17 Oct 2012 93.76
Tue, 16 Oct 2012 93.47
Mon, 15 Oct 2012 93.1
Fri, 12 Oct 2012 93.08
Thu, 11 Oct 2012 92.83
Wed, 10 Oct 2012 92.66
Tue, 09 Oct 2012 92.98
Mon, 08 Oct 2012 93.03
Fri, 05 Oct 2012 93.07
Thu, 04 Oct 2012 92.99
Wed, 03 Oct 2012 92.68
Tue, 02 Oct 2012 92.63
Mon, 01 Oct 2012 92.3

September

Fri, 28 Sep 2012 92.45
Thu, 27 Sep 2012 92.16
Wed, 26 Sep 2012 92.14
Tue, 25 Sep 2012 92.47
Mon, 24 Sep 2012 92.49
Fri, 21 Sep 2012 92.79
Thu, 20 Sep 2012 92.7
Wed, 19 Sep 2012 93.04
Tue, 18 Sep 2012 93.3
Mon, 17 Sep 2012 93.57
Fri, 14 Sep 2012 93.53
Thu, 13 Sep 2012 92.6
Wed, 12 Sep 2012 92.52
Tue, 11 Sep 2012 92
Mon, 10 Sep 2012 92.12
Fri, 07 Sep 2012 91.91
Thu, 06 Sep 2012 91.53
Wed, 05 Sep 2012 91.11
Tue, 04 Sep 2012 91.08
Mon, 03 Sep 2012 91.04

August

Fri, 31 Aug 2012 91.26
Thu, 30 Aug 2012 90.94
Wed, 29 Aug 2012 90.96
Tue, 28 Aug 2012 90.94
Mon, 27 Aug 2012 90.83
Fri, 24 Aug 2012 90.64
Thu, 23 Aug 2012 90.92
Wed, 22 Aug 2012 90.55
Tue, 21 Aug 2012 90.42
Mon, 20 Aug 2012 89.8
Fri, 17 Aug 2012 90.01
Thu, 16 Aug 2012 89.62
Wed, 15 Aug 2012 89.59
Tue, 14 Aug 2012 89.93
Mon, 13 Aug 2012 89.81
Fri, 10 Aug 2012 89.49
Thu, 09 Aug 2012 89.73
Wed, 08 Aug 2012 89.92
Tue, 07 Aug 2012 90.46
Mon, 06 Aug 2012 90.33
Fri, 03 Aug 2012 89.55
Thu, 02 Aug 2012 90.07
Wed, 01 Aug 2012 89.81

July

Tue, 31 Jul 2012 89.71
Mon, 30 Jul 2012 89.49
Fri, 27 Jul 2012 90.04
Thu, 26 Jul 2012 89.77
Wed, 25 Jul 2012 89.34
Tue, 24 Jul 2012 89.02
Mon, 23 Jul 2012 89.1
Fri, 20 Jul 2012 89.44
Thu, 19 Jul 2012 89.93
Wed, 18 Jul 2012 89.86
Tue, 17 Jul 2012 90.22
Mon, 16 Jul 2012 89.8
Fri, 13 Jul 2012 89.88
Thu, 12 Jul 2012 89.93
Wed, 11 Jul 2012 90.14
Tue, 10 Jul 2012 90.4
Mon, 09 Jul 2012 90.53
Fri, 06 Jul 2012 90.95
Thu, 05 Jul 2012 91.11
Wed, 04 Jul 2012 91.86
Tue, 03 Jul 2012 91.95
Mon, 02 Jul 2012 92.13

June

Fri, 29 Jun 2012 92.21
Thu, 28 Jun 2012 91.41
Wed, 27 Jun 2012 91.73
Tue, 26 Jun 2012 91.68
Mon, 25 Jun 2012 91.85
Fri, 22 Jun 2012 92.09
Thu, 21 Jun 2012 92.63
Wed, 20 Jun 2012 92.61
Tue, 19 Jun 2012 92.27
Mon, 18 Jun 2012 92.37
Fri, 15 Jun 2012 92.4
Thu, 14 Jun 2012 92.27
Wed, 13 Jun 2012 92.16
Tue, 12 Jun 2012 91.98
Mon, 11 Jun 2012 92.26
Fri, 08 Jun 2012 92.09
Thu, 07 Jun 2012 92.57
Wed, 06 Jun 2012 92.12
Tue, 05 Jun 2012 91.93
Mon, 04 Jun 2012 91.93
Fri, 01 Jun 2012 91.39

May

Thu, 31 May 2012 91.57
Wed, 30 May 2012 91.67
Tue, 29 May 2012 92.11
Mon, 28 May 2012 92.27
Fri, 25 May 2012 92.23
Thu, 24 May 2012 92.22
Wed, 23 May 2012 92.75
Tue, 22 May 2012 93.32
Mon, 21 May 2012 93.24
Fri, 18 May 2012 92.97
Thu, 17 May 2012 92.84
Wed, 16 May 2012 92.98
Tue, 15 May 2012 93.22
Mon, 14 May 2012 93.25
Fri, 11 May 2012 93.6
Thu, 10 May 2012 93.52
Wed, 09 May 2012 93.52
Tue, 08 May 2012 93.84
Mon, 07 May 2012 93.86
Fri, 04 May 2012 94.36
Thu, 03 May 2012 94.26
Wed, 02 May 2012 94.33
Tue, 01 May 2012 94.64

April

Mon, 30 Apr 2012 94.66
Fri, 27 Apr 2012 94.86
Thu, 26 Apr 2012 94.87
Wed, 25 Apr 2012 95.01
Tue, 24 Apr 2012 94.74
Mon, 23 Apr 2012 94.65
Fri, 20 Apr 2012 94.97
Thu, 19 Apr 2012 94.51
Wed, 18 Apr 2012 94.57
Tue, 17 Apr 2012 94.75
Mon, 16 Apr 2012 94.32
Fri, 13 Apr 2012 94.9
Thu, 12 Apr 2012 94.95
Wed, 11 Apr 2012 94.93
Tue, 10 Apr 2012 94.88
Mon, 09 Apr 2012 94.63
Fri, 06 Apr 2012 94.63
Thu, 05 Apr 2012 94.62
Wed, 04 Apr 2012 95.05
Tue, 03 Apr 2012 95.76
Mon, 02 Apr 2012 95.86

March

Fri, 30 Mar 2012 96.07
Thu, 29 Mar 2012 95.85
Wed, 28 Mar 2012 96.28
Tue, 27 Mar 2012 96.16
Mon, 26 Mar 2012 95.93
Fri, 23 Mar 2012 95.8
Thu, 22 Mar 2012 95.51
Wed, 21 Mar 2012 95.81
Tue, 20 Mar 2012 95.6
Mon, 19 Mar 2012 95.23
Fri, 16 Mar 2012 95.17
Thu, 15 Mar 2012 95.05
Wed, 14 Mar 2012 95.03
Tue, 13 Mar 2012 94.93
Mon, 12 Mar 2012 95.2
Fri, 09 Mar 2012 95.31
Thu, 08 Mar 2012 95.57
Wed, 07 Mar 2012 94.94
Tue, 06 Mar 2012 95.02
Mon, 05 Mar 2012 95.25
Fri, 02 Mar 2012 95.19
Thu, 01 Mar 2012 95.52

February

Wed, 29 Feb 2012 96.17
Tue, 28 Feb 2012 96.44
Mon, 27 Feb 2012 96.16
Fri, 24 Feb 2012 96.3
Thu, 23 Feb 2012 95.76
Wed, 22 Feb 2012 95.47
Tue, 21 Feb 2012 95.16
Mon, 20 Feb 2012 95.28
Fri, 17 Feb 2012 94.77
Thu, 16 Feb 2012 93.98
Wed, 15 Feb 2012 94.44
Tue, 14 Feb 2012 94.78
Mon, 13 Feb 2012 95.08
Fri, 10 Feb 2012 94.82
Thu, 09 Feb 2012 95.08
Wed, 08 Feb 2012 94.99
Tue, 07 Feb 2012 94.22
Mon, 06 Feb 2012 93.85
Fri, 03 Feb 2012 94.38
Thu, 02 Feb 2012 94.04
Wed, 01 Feb 2012 94.48

January

Tue, 31 Jan 2012 94.61
Mon, 30 Jan 2012 94.48
Fri, 27 Jan 2012 94.65
Thu, 26 Jan 2012 94.78
Wed, 25 Jan 2012 94.03
Tue, 24 Jan 2012 94.17
Mon, 23 Jan 2012 94.12
Fri, 20 Jan 2012 93.76
Thu, 19 Jan 2012 93.79
Wed, 18 Jan 2012 93.55
Tue, 17 Jan 2012 93.34
Mon, 16 Jan 2012 92.86
Fri, 13 Jan 2012 93.45
Thu, 12 Jan 2012 93.24
Wed, 11 Jan 2012 93.03
Tue, 10 Jan 2012 93.48
Mon, 09 Jan 2012 93.14
Fri, 06 Jan 2012 93.41
Thu, 05 Jan 2012 93.59
Wed, 04 Jan 2012 94.2
Tue, 03 Jan 2012 94.57
Mon, 02 Jan 2012 94.31