Euro Effective Exchange Rates for 2012 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.82 | 4 93.95 | 5 93.86 | 6 93.87 | 7 93.04 | 8 |
9 | 10 93.05 | 11 93.44 | 12 93.65 | 13 93.97 | 14 94.11 | 15 |
16 | 17 94.42 | 18 94.49 | 19 95.09 | 20 94.78 | 21 94.59 | 22 |
23 | 24 94.79 | 25 94.79 | 26 94.79 | 27 95.2 | 28 94.76 | 29 |
30 | 31 94.79 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.08 | 2 92.57 | 3 | ||||
4 | 5 92.2 | 6 92.27 | 7 91.93 | 8 91.81 | 9 91.63 | 10 |
11 | 12 91.91 | 13 91.75 | 14 92 | 15 92.39 | 16 92.3 | 17 |
18 | 19 92.34 | 20 92.57 | 21 92.62 | 22 93.08 | 23 93.15 | 24 |
25 | 26 93.32 | 27 93.3 | 28 92.96 | 29 93.47 | 30 93.56 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.31 | 2 92.63 | 3 92.68 | 4 92.99 | 5 93.06 | 6 | |
7 | 8 93.04 | 9 92.98 | 10 92.68 | 11 92.82 | 12 93.05 | 13 |
14 | 15 93.1 | 16 93.44 | 17 93.75 | 18 93.74 | 19 93.45 | 20 |
21 | 22 93.72 | 23 93.53 | 24 93.16 | 25 93.3 | 26 92.86 | 27 |
28 | 29 92.82 | 30 93.04 | 31 93.19 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.03 | 4 91.08 | 5 91.12 | 6 91.52 | 7 91.89 | 8 |
9 | 10 92.1 | 11 92 | 12 92.5 | 13 92.61 | 14 93.47 | 15 |
16 | 17 93.55 | 18 93.32 | 19 93.02 | 20 92.72 | 21 92.79 | 22 |
23 | 24 92.49 | 25 92.46 | 26 92.14 | 27 92.13 | 28 92.42 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.78 | 2 90.09 | 3 89.57 | 4 | |||
5 | 6 90.29 | 7 90.47 | 8 89.94 | 9 89.72 | 10 89.51 | 11 |
12 | 13 89.81 | 14 89.92 | 15 89.59 | 16 89.65 | 17 90.01 | 18 |
19 | 20 89.81 | 21 90.4 | 22 90.56 | 23 90.9 | 24 90.65 | 25 |
26 | 27 90.84 | 28 90.94 | 29 90.95 | 30 90.93 | 31 91.26 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.09 | 3 91.92 | 4 91.84 | 5 91.1 | 6 90.97 | 7 |
8 | 9 90.54 | 10 90.39 | 11 90.13 | 12 89.97 | 13 89.9 | 14 |
15 | 16 89.78 | 17 90.2 | 18 89.85 | 19 89.93 | 20 89.45 | 21 |
22 | 23 89.14 | 24 89.02 | 25 89.35 | 26 89.75 | 27 90 | 28 |
29 | 30 89.48 | 31 89.68 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.38 | 2 | |||||
3 | 4 91.93 | 5 91.91 | 6 92.12 | 7 92.53 | 8 92.1 | 9 |
10 | 11 92.24 | 12 91.99 | 13 92.14 | 14 92.25 | 15 92.38 | 16 |
17 | 18 92.34 | 19 92.24 | 20 92.57 | 21 92.63 | 22 92.11 | 23 |
24 | 25 91.87 | 26 91.66 | 27 91.71 | 28 91.4 | 29 92.16 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.63 | 2 94.32 | 3 94.27 | 4 94.37 | 5 | ||
6 | 7 93.88 | 8 93.82 | 9 93.55 | 10 93.53 | 11 93.62 | 12 |
13 | 14 93.27 | 15 93.24 | 16 93.04 | 17 92.85 | 18 93 | 19 |
20 | 21 93.21 | 22 93.3 | 23 92.79 | 24 92.24 | 25 92.26 | 26 |
27 | 28 92.27 | 29 92.08 | 30 91.66 | 31 91.57 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.83 | 3 95.73 | 4 95.08 | 5 94.64 | 6 94.64 | 7 |
8 | 9 94.64 | 10 94.88 | 11 94.92 | 12 94.96 | 13 94.86 | 14 |
15 | 16 94.34 | 17 94.74 | 18 94.57 | 19 94.52 | 20 94.96 | 21 |
22 | 23 94.65 | 24 94.74 | 25 95.01 | 26 94.85 | 27 94.84 | 28 |
29 | 30 94.63 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.53 | 2 95.17 | 3 | ||||
4 | 5 95.27 | 6 95.05 | 7 94.97 | 8 95.52 | 9 95.3 | 10 |
11 | 12 95.23 | 13 94.94 | 14 95.06 | 15 95.07 | 16 95.15 | 17 |
18 | 19 95.22 | 20 95.61 | 21 95.84 | 22 95.53 | 23 95.83 | 24 |
25 | 26 95.95 | 27 96.13 | 28 96.27 | 29 95.85 | 30 96.04 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.47 | 2 94 | 3 94.37 | 4 | |||
5 | 6 93.86 | 7 94.21 | 8 94.96 | 9 95.07 | 10 94.85 | 11 |
12 | 13 95.07 | 14 94.79 | 15 94.43 | 16 94.03 | 17 94.76 | 18 |
19 | 20 95.26 | 21 95.18 | 22 95.48 | 23 95.77 | 24 96.28 | 25 |
26 | 27 96.18 | 28 96.42 | 29 96.12 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.31 | 3 94.53 | 4 94.19 | 5 93.62 | 6 93.45 | 7 |
8 | 9 93.15 | 10 93.42 | 11 93.05 | 12 93.21 | 13 93.4 | 14 |
15 | 16 92.86 | 17 93.28 | 18 93.52 | 19 93.75 | 20 93.75 | 21 |
22 | 23 94.14 | 24 94.18 | 25 94 | 26 94.75 | 27 94.65 | 28 |
29 | 30 94.5 | 31 94.59 |