Euro Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.25 | 2 97.41 | 3 | ||||
4 | 5 97.12 | 6 96.89 | 7 96.8 | 8 96.73 | 9 96.79 | 10 |
11 | 12 96.25 | 13 95.97 | 14 95.18 | 15 95.19 | 16 95.35 | 17 |
18 | 19 95.23 | 20 95.22 | 21 94.96 | 22 95.01 | 23 94.98 | 24 |
25 | 26 94.98 | 27 95.04 | 28 95.01 | 29 94.35 | 30 94.42 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.57 | 2 98.38 | 3 98.11 | 4 98.26 | 5 | ||
6 | 7 98.18 | 8 98.35 | 9 97.68 | 10 97.65 | 11 97.87 | 12 |
13 | 14 97.85 | 15 97.4 | 16 97.24 | 17 97.27 | 18 97.71 | 19 |
20 | 21 97.44 | 22 97.89 | 23 97.29 | 24 97.2 | 25 96.67 | 26 |
27 | 28 97.12 | 29 96.84 | 30 96.98 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 96.96 | 4 96.47 | 5 97.18 | 6 97.06 | 7 97.57 | 8 |
9 | 10 98.12 | 11 98.24 | 12 98.9 | 13 98.71 | 14 99.02 | 15 |
16 | 17 98.8 | 18 98.33 | 19 98.91 | 20 98.84 | 21 98.6 | 22 |
23 | 24 98.63 | 25 98.79 | 26 98.85 | 27 99.08 | 28 99.54 | 29 |
30 | 31 99.13 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.05 | 2 98.57 | 3 | ||||
4 | 5 98.06 | 6 99.04 | 7 98.67 | 8 98.75 | 9 97.77 | 10 |
11 | 12 96.99 | 13 97.27 | 14 97.78 | 15 98.17 | 16 97.94 | 17 |
18 | 19 97.62 | 20 97.97 | 21 97.98 | 22 97.86 | 23 97.59 | 24 |
25 | 26 97.82 | 27 97.98 | 28 98.22 | 29 98.32 | 30 97.89 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.02 | 2 97.85 | 3 98.41 | 4 98.63 | 5 98.13 | 6 | |
7 | 8 98.4 | 9 98.36 | 10 98.63 | 11 97.79 | 12 98.62 | 13 |
14 | 15 99.28 | 16 99.28 | 17 99.74 | 18 99.3 | 19 99.35 | 20 |
21 | 22 99.48 | 23 99.7 | 24 99.68 | 25 99.87 | 26 99.8 | 27 |
28 | 29 100.39 | 30 100.13 | 31 100.05 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.81 | 2 | |||||
3 | 4 101.77 | 5 101.5 | 6 100.73 | 7 100.38 | 8 100.39 | 9 |
10 | 11 99 | 12 98.68 | 13 98.98 | 14 99.21 | 15 98.98 | 16 |
17 | 18 98.46 | 19 99.07 | 20 99.2 | 21 99.17 | 22 99.89 | 23 |
24 | 25 99.63 | 26 99.92 | 27 99.74 | 28 98.68 | 29 98.71 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.68 | 2 101.07 | 3 101.35 | 4 | |||
5 | 6 101.8 | 7 102.09 | 8 101.97 | 9 101.93 | 10 101.38 | 11 |
12 | 13 100.67 | 14 101.03 | 15 100.55 | 16 99.64 | 17 100.54 | 18 |
19 | 20 100.27 | 21 100.94 | 22 101.1 | 23 100.27 | 24 100.19 | 25 |
26 | 27 100.29 | 28 100.68 | 29 101.46 | 30 101.44 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.19 | 3 103.08 | 4 103.69 | 5 103.34 | 6 101.79 | 7 |
8 | 9 101.21 | 10 100.91 | 11 100.8 | 12 100.1 | 13 100.82 | 14 |
15 | 16 100.19 | 17 100.45 | 18 100.71 | 19 100.96 | 20 100.52 | 21 |
22 | 23 99.6 | 24 99.94 | 25 99.73 | 26 100.01 | 27 100.05 | 28 |
29 | 30 99.93 | 31 100.67 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.3 | 2 | |||||
3 | 4 101.76 | 5 101.29 | 6 101.99 | 7 101.95 | 8 102.46 | 9 |
10 | 11 102.6 | 12 102.81 | 13 102.81 | 14 102.07 | 15 102.23 | 16 |
17 | 18 101.28 | 19 101.33 | 20 102.34 | 21 102.24 | 22 102.24 | 23 |
24 | 25 102.24 | 26 102.51 | 27 102.78 | 28 103.25 | 29 103.32 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.9 | 2 98.83 | 3 99.06 | 4 99.95 | 5 | ||
6 | 7 100.18 | 8 99.73 | 9 99.71 | 10 99.37 | 11 99.2 | 12 |
13 | 14 100.02 | 15 99.83 | 16 99.96 | 17 99.85 | 18 100.81 | 19 |
20 | 21 100.97 | 22 100.97 | 23 100.65 | 24 100.73 | 25 100.86 | 26 |
27 | 28 100.61 | 29 100.94 | 30 100.96 | 31 101.46 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.87 | 2 98.93 | 3 98.76 | 4 98.16 | 5 | ||
6 | 7 97.76 | 8 98.31 | 9 98.6 | 10 98.52 | 11 98.36 | 12 |
13 | 14 97.7 | 15 97.97 | 16 98.02 | 17 98.05 | 18 98.18 | 19 |
20 | 21 98.45 | 22 98.53 | 23 98.74 | 24 98.86 | 25 98.91 | 26 |
27 | 28 99.08 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.1 | 4 97.63 | 5 96.6 | 6 96.14 | 7 95.42 | 8 |
9 | 10 94.94 | 11 95.11 | 12 95.2 | 13 96.37 | 14 97.35 | 15 |
16 | 17 96.82 | 18 96.99 | 19 97.79 | 20 97.77 | 21 98.25 | 22 |
23 | 24 98.51 | 25 98.65 | 26 98.95 | 27 99.11 | 28 99.02 | 29 |
30 | 31 98.95 |