MENU

Euro Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2011

SunMonTueWedThuFriSat
1

2

3

97.17

4

97.67

5

96.57

6

96.16

7

95.41

8

9

10

94.89

11

95.1

12

95.26

13

96.4

14

97.32

15

16

17

96.82

18

97

19

97.82

20

97.72

21

98.24

22

23

24

98.51

25

98.64

26

98.96

27

99.14

28

99.02

29

30

31

98.93

February - 2011

SunMonTueWedThuFriSat
1

98.92

2

98.99

3

98.81

4

98.21

5

6

7

97.82

8

98.33

9

98.57

10

98.44

11

98.28

12

13

14

97.68

15

97.99

16

98.03

17

98.07

18

98.21

19

20

21

98.41

22

98.47

23

98.75

24

98.82

25

98.92

26

27

28

99.1

March - 2011

SunMonTueWedThuFriSat
1

98.91

2

98.85

3

99.1

4

99.99

5

6

7

100.19

8

99.72

9

99.73

10

99.33

11

99.16

12

13

14

100.02

15

99.8

16

99.96

17

99.86

18

100.87

19

20

21

101.01

22

100.99

23

100.64

24

100.76

25

100.92

26

27

28

100.61

29

100.95

30

101.04

31

101.53

April - 2011

SunMonTueWedThuFriSat
1

101.34

2

3

4

101.79

5

101.28

6

102.01

7

101.92

8

102.49

9

10

11

102.59

12

102.77

13

102.84

14

102.09

15

102.24

16

17

18

101.26

19

101.34

20

102.41

21

102.25

22

102.23

23

24

25

102.24

26

102.49

27

102.81

28

103.28

29

103.34

30

May - 2011

SunMonTueWedThuFriSat
1

2

103.23

3

103.06

4

103.68

5

103.34

6

101.74

7

8

9

101.23

10

100.92

11

100.83

12

100.01

13

100.8

14

15

16

100.18

17

100.45

18

100.73

19

100.96

20

100.54

21

22

23

99.52

24

99.93

25

99.7

26

100.05

27

100.1

28

29

30

99.94

31

100.68

June - 2011

SunMonTueWedThuFriSat
1

100.69

2

101.07

3

101.37

4

5

6

101.81

7

102.07

8

101.94

9

101.93

10

101.39

11

12

13

100.65

14

101.05

15

100.56

16

99.61

17

100.55

18

19

20

100.28

21

100.97

22

101.15

23

100.26

24

100.19

25

26

27

100.25

28

100.7

29

101.49

30

101.5

July - 2011

SunMonTueWedThuFriSat
1

101.83

2

3

4

101.79

5

101.49

6

100.75

7

100.39

8

100.43

9

10

11

99

12

98.63

13

99.01

14

99.24

15

98.97

16

17

18

98.44

19

99.09

20

99.23

21

99.18

22

99.91

23

24

25

99.61

26

99.94

27

99.76

28

98.68

29

98.7

30

31

August - 2011

SunMonTueWedThuFriSat
1

99.06

2

97.83

3

98.37

4

98.59

5

98.07

6

7

8

98.33

9

98.29

10

98.71

11

97.79

12

98.66

13

14

15

99.28

16

99.32

17

99.75

18

99.29

19

99.29

20

21

22

99.51

23

99.74

24

99.68

25

99.85

26

99.83

27

28

29

100.45

30

100.14

31

100.09

September - 2011

SunMonTueWedThuFriSat
1

99.09

2

98.59

3

4

5

98.03

6

99.01

7

98.68

8

98.74

9

97.75

10

11

12

96.99

13

97.13

14

97.64

15

98.11

16

97.94

17

18

19

97.46

20

97.88

21

97.93

22

97.64

23

97.66

24

25

26

97.86

27

98.06

28

98.3

29

98.31

30

97.89

October - 2011

SunMonTueWedThuFriSat
1

2

3

96.97

4

96.39

5

97.24

6

97.1

7

97.61

8

9

10

98.19

11

98.26

12

98.91

13

98.79

14

99.03

15

16

17

98.88

18

98.33

19

98.99

20

98.83

21

98.57

22

23

24

98.71

25

98.86

26

98.84

27

99.19

28

99.65

29

30

31

99.11

November - 2011

SunMonTueWedThuFriSat
1

97.49

2

98.35

3

98.12

4

98.37

5

6

7

98.15

8

98.35

9

97.66

10

97.58

11

97.92

12

13

14

97.87

15

97.36

16

97.21

17

97.29

18

97.71

19

20

21

97.41

22

97.88

23

97.26

24

97.19

25

96.65

26

27

28

97.17

29

96.91

30

97.03

December - 2011

SunMonTueWedThuFriSat
1

97.33

2

97.41

3

4

5

97.13

6

96.9

7

96.81

8

96.71

9

96.73

10

11

12

96.22

13

95.94

14

95.17

15

95.21

16

95.37

17

18

19

95.16

20

95.26

21

95.04

22

94.99

23

95.01

24

25

26

94.98

27

95.02

28

95.02

29

94.36

30

94.4

31

Historical Chart of Euro: Year 2011

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2011

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 94.4
Thu, 29 Dec 2011 94.36
Wed, 28 Dec 2011 95.02
Tue, 27 Dec 2011 95.02
Mon, 26 Dec 2011 94.98
Fri, 23 Dec 2011 95.01
Thu, 22 Dec 2011 94.99
Wed, 21 Dec 2011 95.04
Tue, 20 Dec 2011 95.26
Mon, 19 Dec 2011 95.16
Fri, 16 Dec 2011 95.37
Thu, 15 Dec 2011 95.21
Wed, 14 Dec 2011 95.17
Tue, 13 Dec 2011 95.94
Mon, 12 Dec 2011 96.22
Fri, 09 Dec 2011 96.73
Thu, 08 Dec 2011 96.71
Wed, 07 Dec 2011 96.81
Tue, 06 Dec 2011 96.9
Mon, 05 Dec 2011 97.13
Fri, 02 Dec 2011 97.41
Thu, 01 Dec 2011 97.33

November

Wed, 30 Nov 2011 97.03
Tue, 29 Nov 2011 96.91
Mon, 28 Nov 2011 97.17
Fri, 25 Nov 2011 96.65
Thu, 24 Nov 2011 97.19
Wed, 23 Nov 2011 97.26
Tue, 22 Nov 2011 97.88
Mon, 21 Nov 2011 97.41
Fri, 18 Nov 2011 97.71
Thu, 17 Nov 2011 97.29
Wed, 16 Nov 2011 97.21
Tue, 15 Nov 2011 97.36
Mon, 14 Nov 2011 97.87
Fri, 11 Nov 2011 97.92
Thu, 10 Nov 2011 97.58
Wed, 09 Nov 2011 97.66
Tue, 08 Nov 2011 98.35
Mon, 07 Nov 2011 98.15
Fri, 04 Nov 2011 98.37
Thu, 03 Nov 2011 98.12
Wed, 02 Nov 2011 98.35
Tue, 01 Nov 2011 97.49

October

Mon, 31 Oct 2011 99.11
Fri, 28 Oct 2011 99.65
Thu, 27 Oct 2011 99.19
Wed, 26 Oct 2011 98.84
Tue, 25 Oct 2011 98.86
Mon, 24 Oct 2011 98.71
Fri, 21 Oct 2011 98.57
Thu, 20 Oct 2011 98.83
Wed, 19 Oct 2011 98.99
Tue, 18 Oct 2011 98.33
Mon, 17 Oct 2011 98.88
Fri, 14 Oct 2011 99.03
Thu, 13 Oct 2011 98.79
Wed, 12 Oct 2011 98.91
Tue, 11 Oct 2011 98.26
Mon, 10 Oct 2011 98.19
Fri, 07 Oct 2011 97.61
Thu, 06 Oct 2011 97.1
Wed, 05 Oct 2011 97.24
Tue, 04 Oct 2011 96.39
Mon, 03 Oct 2011 96.97

September

Fri, 30 Sep 2011 97.89
Thu, 29 Sep 2011 98.31
Wed, 28 Sep 2011 98.3
Tue, 27 Sep 2011 98.06
Mon, 26 Sep 2011 97.86
Fri, 23 Sep 2011 97.66
Thu, 22 Sep 2011 97.64
Wed, 21 Sep 2011 97.93
Tue, 20 Sep 2011 97.88
Mon, 19 Sep 2011 97.46
Fri, 16 Sep 2011 97.94
Thu, 15 Sep 2011 98.11
Wed, 14 Sep 2011 97.64
Tue, 13 Sep 2011 97.13
Mon, 12 Sep 2011 96.99
Fri, 09 Sep 2011 97.75
Thu, 08 Sep 2011 98.74
Wed, 07 Sep 2011 98.68
Tue, 06 Sep 2011 99.01
Mon, 05 Sep 2011 98.03
Fri, 02 Sep 2011 98.59
Thu, 01 Sep 2011 99.09

August

Wed, 31 Aug 2011 100.09
Tue, 30 Aug 2011 100.14
Mon, 29 Aug 2011 100.45
Fri, 26 Aug 2011 99.83
Thu, 25 Aug 2011 99.85
Wed, 24 Aug 2011 99.68
Tue, 23 Aug 2011 99.74
Mon, 22 Aug 2011 99.51
Fri, 19 Aug 2011 99.29
Thu, 18 Aug 2011 99.29
Wed, 17 Aug 2011 99.75
Tue, 16 Aug 2011 99.32
Mon, 15 Aug 2011 99.28
Fri, 12 Aug 2011 98.66
Thu, 11 Aug 2011 97.79
Wed, 10 Aug 2011 98.71
Tue, 09 Aug 2011 98.29
Mon, 08 Aug 2011 98.33
Fri, 05 Aug 2011 98.07
Thu, 04 Aug 2011 98.59
Wed, 03 Aug 2011 98.37
Tue, 02 Aug 2011 97.83
Mon, 01 Aug 2011 99.06

July

Fri, 29 Jul 2011 98.7
Thu, 28 Jul 2011 98.68
Wed, 27 Jul 2011 99.76
Tue, 26 Jul 2011 99.94
Mon, 25 Jul 2011 99.61
Fri, 22 Jul 2011 99.91
Thu, 21 Jul 2011 99.18
Wed, 20 Jul 2011 99.23
Tue, 19 Jul 2011 99.09
Mon, 18 Jul 2011 98.44
Fri, 15 Jul 2011 98.97
Thu, 14 Jul 2011 99.24
Wed, 13 Jul 2011 99.01
Tue, 12 Jul 2011 98.63
Mon, 11 Jul 2011 99
Fri, 08 Jul 2011 100.43
Thu, 07 Jul 2011 100.39
Wed, 06 Jul 2011 100.75
Tue, 05 Jul 2011 101.49
Mon, 04 Jul 2011 101.79
Fri, 01 Jul 2011 101.83

June

Thu, 30 Jun 2011 101.5
Wed, 29 Jun 2011 101.49
Tue, 28 Jun 2011 100.7
Mon, 27 Jun 2011 100.25
Fri, 24 Jun 2011 100.19
Thu, 23 Jun 2011 100.26
Wed, 22 Jun 2011 101.15
Tue, 21 Jun 2011 100.97
Mon, 20 Jun 2011 100.28
Fri, 17 Jun 2011 100.55
Thu, 16 Jun 2011 99.61
Wed, 15 Jun 2011 100.56
Tue, 14 Jun 2011 101.05
Mon, 13 Jun 2011 100.65
Fri, 10 Jun 2011 101.39
Thu, 09 Jun 2011 101.93
Wed, 08 Jun 2011 101.94
Tue, 07 Jun 2011 102.07
Mon, 06 Jun 2011 101.81
Fri, 03 Jun 2011 101.37
Thu, 02 Jun 2011 101.07
Wed, 01 Jun 2011 100.69

May

Tue, 31 May 2011 100.68
Mon, 30 May 2011 99.94
Fri, 27 May 2011 100.1
Thu, 26 May 2011 100.05
Wed, 25 May 2011 99.7
Tue, 24 May 2011 99.93
Mon, 23 May 2011 99.52
Fri, 20 May 2011 100.54
Thu, 19 May 2011 100.96
Wed, 18 May 2011 100.73
Tue, 17 May 2011 100.45
Mon, 16 May 2011 100.18
Fri, 13 May 2011 100.8
Thu, 12 May 2011 100.01
Wed, 11 May 2011 100.83
Tue, 10 May 2011 100.92
Mon, 09 May 2011 101.23
Fri, 06 May 2011 101.74
Thu, 05 May 2011 103.34
Wed, 04 May 2011 103.68
Tue, 03 May 2011 103.06
Mon, 02 May 2011 103.23

April

Fri, 29 Apr 2011 103.34
Thu, 28 Apr 2011 103.28
Wed, 27 Apr 2011 102.81
Tue, 26 Apr 2011 102.49
Mon, 25 Apr 2011 102.24
Fri, 22 Apr 2011 102.23
Thu, 21 Apr 2011 102.25
Wed, 20 Apr 2011 102.41
Tue, 19 Apr 2011 101.34
Mon, 18 Apr 2011 101.26
Fri, 15 Apr 2011 102.24
Thu, 14 Apr 2011 102.09
Wed, 13 Apr 2011 102.84
Tue, 12 Apr 2011 102.77
Mon, 11 Apr 2011 102.59
Fri, 08 Apr 2011 102.49
Thu, 07 Apr 2011 101.92
Wed, 06 Apr 2011 102.01
Tue, 05 Apr 2011 101.28
Mon, 04 Apr 2011 101.79
Fri, 01 Apr 2011 101.34

March

Thu, 31 Mar 2011 101.53
Wed, 30 Mar 2011 101.04
Tue, 29 Mar 2011 100.95
Mon, 28 Mar 2011 100.61
Fri, 25 Mar 2011 100.92
Thu, 24 Mar 2011 100.76
Wed, 23 Mar 2011 100.64
Tue, 22 Mar 2011 100.99
Mon, 21 Mar 2011 101.01
Fri, 18 Mar 2011 100.87
Thu, 17 Mar 2011 99.86
Wed, 16 Mar 2011 99.96
Tue, 15 Mar 2011 99.8
Mon, 14 Mar 2011 100.02
Fri, 11 Mar 2011 99.16
Thu, 10 Mar 2011 99.33
Wed, 09 Mar 2011 99.73
Tue, 08 Mar 2011 99.72
Mon, 07 Mar 2011 100.19
Fri, 04 Mar 2011 99.99
Thu, 03 Mar 2011 99.1
Wed, 02 Mar 2011 98.85
Tue, 01 Mar 2011 98.91

February

Mon, 28 Feb 2011 99.1
Fri, 25 Feb 2011 98.92
Thu, 24 Feb 2011 98.82
Wed, 23 Feb 2011 98.75
Tue, 22 Feb 2011 98.47
Mon, 21 Feb 2011 98.41
Fri, 18 Feb 2011 98.21
Thu, 17 Feb 2011 98.07
Wed, 16 Feb 2011 98.03
Tue, 15 Feb 2011 97.99
Mon, 14 Feb 2011 97.68
Fri, 11 Feb 2011 98.28
Thu, 10 Feb 2011 98.44
Wed, 09 Feb 2011 98.57
Tue, 08 Feb 2011 98.33
Mon, 07 Feb 2011 97.82
Fri, 04 Feb 2011 98.21
Thu, 03 Feb 2011 98.81
Wed, 02 Feb 2011 98.99
Tue, 01 Feb 2011 98.92

January

Mon, 31 Jan 2011 98.93
Fri, 28 Jan 2011 99.02
Thu, 27 Jan 2011 99.14
Wed, 26 Jan 2011 98.96
Tue, 25 Jan 2011 98.64
Mon, 24 Jan 2011 98.51
Fri, 21 Jan 2011 98.24
Thu, 20 Jan 2011 97.72
Wed, 19 Jan 2011 97.82
Tue, 18 Jan 2011 97
Mon, 17 Jan 2011 96.82
Fri, 14 Jan 2011 97.32
Thu, 13 Jan 2011 96.4
Wed, 12 Jan 2011 95.26
Tue, 11 Jan 2011 95.1
Mon, 10 Jan 2011 94.89
Fri, 07 Jan 2011 95.41
Thu, 06 Jan 2011 96.16
Wed, 05 Jan 2011 96.57
Tue, 04 Jan 2011 97.67
Mon, 03 Jan 2011 97.17