/
/

Euro Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

97.36

2

97.62

3

97.81

4

5

6

97.73

7

97.93

8

97.43

9

97.44

10

97.39

11

12

13

97.72

14

98.22

15

98.07

16

97.52

17

97.58

18

19

20

96.9

21

96.93

22

96.62

23

96.4

24

96.51

25

26

27

96.7

28

96.7

29

96.43

30

96.97

31

97.2

November - 2010

SunMonTueWedThuFriSat
1

101.12

2

101.73

3

101.62

4

102.45

5

101.52

6

7

8

100.66

9

100.66

10

100.11

11

99.51

12

99.83

13

14

15

99.7

16

99.72

17

99.36

18

99.95

19

100.31

20

21

22

100.09

23

99.41

24

98.44

25

98.43

26

98.2

27

28

29

97.75

30

96.78

October - 2010

SunMonTueWedThuFriSat
1

100.61

2

3

4

100.39

5

100.78

6

101.09

7

101.51

8

101.3

9

10

11

101.33

12

100.86

13

101.5

14

101.78

15

101.74

16

17

18

101.07

19

101.28

20

101.23

21

102.02

22

101.72

23

24

25

102.02

26

101.36

27

101.08

28

101.13

29

101.07

30

31

September - 2010

SunMonTueWedThuFriSat
1

96.39

2

96.41

3

96.58

4

5

6

96.76

7

95.96

8

95.41

9

95.48

10

95.58

11

12

13

96.01

14

96.15

15

97.07

16

97.71

17

97.6

18

19

20

97.63

21

97.91

22

98.97

23

98.71

24

99.1

25

26

27

99.26

28

99.26

29

99.97

30

99.99

August - 2010

SunMonTueWedThuFriSat
1

2

98.1

3

98.75

4

98.62

5

98.68

6

98.62

7

8

9

98.87

10

98.79

11

97.96

12

96.88

13

96.93

14

15

16

96.84

17

96.93

18

97.01

19

96.69

20

96.16

21

22

23

95.95

24

95.66

25

95.63

26

95.85

27

96.02

28

29

30

95.84

31

95.94

July - 2010

SunMonTueWedThuFriSat
1

95.51

2

96.59

3

4

5

96.57

6

96.85

7

96.74

8

97.11

9

96.95

10

11

12

96.72

13

96.54

14

97.19

15

97.67

16

98.65

17

18

19

98.87

20

98.18

21

97.66

22

97.83

23

97.93

24

25

26

98.01

27

98.64

28

98.46

29

98.65

30

98.23

31

June - 2010

SunMonTueWedThuFriSat
1

96.24

2

96.54

3

96.66

4

95.49

5

6

7

95.2

8

95.08

9

95.27

10

95.29

11

95.81

12

13

14

96.23

15

96.38

16

96.27

17

96.6

18

96.48

19

20

21

96.31

22

95.74

23

95.51

24

95.35

25

95.67

26

27

28

95.52

29

94.66

30

95.19

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.21

4

100.48

5

99.8

6

98.55

7

99.3

8

9

10

100

11

98.6

12

98.26

13

97.75

14

97.5

15

16

17

97.03

18

97.42

19

96.9

20

97.72

21

98.81

22

23

24

97.95

25

97.3

26

97.47

27

96.9

28

97.51

29

30

31

97.17

April - 2010

SunMonTueWedThuFriSat
1

102.65

2

102.65

3

4

5

102.65

6

102.34

7

101.94

8

101.63

9

101.96

10

11

12

103.09

13

103.03

14

103.08

15

102.56

16

102.45

17

18

19

102.18

20

102.32

21

101.54

22

101.35

23

101.39

24

25

26

101.23

27

101.25

28

101.3

29

101.22

30

101.52

March - 2010

SunMonTueWedThuFriSat
1

103.61

2

103.54

3

103.89

4

103.87

5

103.56

6

7

8

103.89

9

103.54

10

103.89

11

104.07

12

104.41

13

14

15

104.22

16

104.15

17

103.95

18

103.48

19

102.95

20

21

22

102.82

23

103.03

24

102.3

25

102.43

26

102.69

27

28

29

103.12

30

102.96

31

102.89

February - 2010

SunMonTueWedThuFriSat
1

105.07

2

105.08

3

105.26

4

104.67

5

104.14

6

7

8

104.03

9

104.44

10

104.2

11

103.94

12

103.12

13

14

15

103.18

16

103.37

17

103.65

18

103.08

19

103.35

20

21

22

103.57

23

103.32

24

103.11

25

102.91

26

103.44

27

28

January - 2010

SunMonTueWedThuFriSat
1

107.72

2

3

4

107.68

5

107.86

6

107.47

7

107.44

8

107.15

9

10

11

107.96

12

107.67

13

107.95

14

107.53

15

106.69

16

17

18

106.58

19

106.19

20

105.58

21

105.44

22

105.83

23

24

25

105.96

26

105.67

27

105.4

28

104.94

29

105.02

30

31