MENU

Euro Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2009

SunMonTueWedThuFriSat
1

109.51

2

109.6

3

4

5

108.3

6

106.67

7

107.27

8

106.93

9

107.34

10

11

12

106.14

13

106.17

14

105.65

15

105

16

105.7

17

18

19

105.71

20

105.4

21

105.36

22

105.74

23

104.79

24

25

26

105.63

27

106.29

28

106.62

29

105.66

30

103.82

31

February - 2009

SunMonTueWedThuFriSat
1

2

103.83

3

104.35

4

103.72

5

103.38

6

103.32

7

8

9

104.11

10

104.11

11

104.69

12

104.32

13

103.93

14

15

16

104.18

17

103.51

18

103.65

19

104.14

20

103.93

21

22

23

104.86

24

104.98

25

105.47

26

105.67

27

105.29

28

March - 2009

SunMonTueWedThuFriSat
1

2

105.28

3

105.6

4

105.3

5

105.22

6

105.34

7

8

9

105.82

10

106.7

11

106.57

12

106.78

13

107.26

14

15

16

107.74

17

107.37

18

108.14

19

109.84

20

109.4

21

22

23

109.32

24

108.88

25

108.87

26

109.52

27

107.87

28

29

30

107.44

31

108.32

April - 2009

SunMonTueWedThuFriSat
1

107.89

2

108.24

3

108.09

4

5

6

108.28

7

107.21

8

107.03

9

107.45

10

107.41

11

12

13

107.34

14

106.81

15

106.06

16

106.29

17

105.76

18

19

20

105.58

21

105.43

22

105.42

23

105.95

24

106.66

25

26

27

105.94

28

105.1

29

106.51

30

106.39

May - 2009

SunMonTueWedThuFriSat
1

106.06

2

3

4

106.02

5

106.33

6

106.01

7

106.11

8

106.46

9

10

11

106.99

12

107.24

13

107.11

14

106.86

15

106.41

16

17

18

106.21

19

106.53

20

106.76

21

106.95

22

107.59

23

24

25

107.87

26

107.46

27

107.37

28

107.45

29

108.29

30

31

June - 2009

SunMonTueWedThuFriSat
1

108.29

2

108.35

3

108.26

4

108.26

5

109.05

6

7

8

107.79

9

107.81

10

108.15

11

107.49

12

107.68

13

14

15

107.01

16

106.93

17

107

18

107.37

19

107.27

20

21

22

106.9

23

107.8

24

107.87

25

108

26

108.29

27

28

29

107.93

30

108.31

July - 2009

SunMonTueWedThuFriSat
1

108.27

2

108.16

3

107.89

4

5

6

107.59

7

108.11

8

107.66

9

107.66

10

107.23

11

12

13

107.83

14

107.66

15

108.02

16

108.21

17

108.18

18

19

20

108.53

21

108.5

22

108.17

23

108.32

24

108.38

25

26

27

108.43

28

108.12

29

107.7

30

107.21

31

107.58

August - 2009

SunMonTueWedThuFriSat
1

2

3

107.77

4

108.04

5

108.17

6

108.18

7

108.31

8

9

10

107.8

11

107.86

12

107.83

13

108.25

14

108.06

15

16

17

107.33

18

107.35

19

107.39

20

107.88

21

108.09

22

23

24

108.22

25

108.29

26

108.3

27

108.36

28

108.59

29

30

31

108.34

September - 2009

SunMonTueWedThuFriSat
1

108.45

2

107.98

3

108.35

4

107.99

5

6

7

108.18

8

108.54

9

108.97

10

108.91

11

108.81

12

13

14

108.89

15

109.35

16

109.36

17

109.6

18

109.78

19

20

21

110

22

110.16

23

109.96

24

110.08

25

109.98

26

27

28

109.93

29

109.28

30

109.35

October - 2009

SunMonTueWedThuFriSat
1

109.06

2

109.22

3

4

5

109.52

6

109.94

7

109.83

8

109.84

9

109.86

10

11

12

110.34

13

110.87

14

110.62

15

110.24

16

110.4

17

18

19

110.57

20

110.67

21

110.24

22

110.77

23

111.22

24

25

26

111.28

27

110.51

28

110.14

29

109.96

30

109.95

31

November - 2009

SunMonTueWedThuFriSat
1

2

109.88

3

109.48

4

109.69

5

110.08

6

110.07

7

8

9

110.2

10

110.18

11

110.43

12

110.04

13

109.48

14

15

16

109.85

17

109.28

18

109.61

19

109.5

20

109.59

21

22

23

110.1

24

110.11

25

110.39

26

110.57

27

109.94

28

29

30

110.41

December - 2009

SunMonTueWedThuFriSat
1

110.53

2

110.39

3

110.72

4

110.49

5

6

7

109.8

8

109.62

9

109.46

10

109.29

11

109.51

12

13

14

108.96

15

108.6

16

108.46

17

107.73

18

107.62

19

20

21

107.81

22

107.72

23

107.71

24

108.28

25

108.28

26

27

28

108.25

29

108.31

30

108.01

31

107.77

Historical Chart of Euro: Year 2009

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2009

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2009

Date Rate

December

Thu, 31 Dec 2009 107.77
Wed, 30 Dec 2009 108.01
Tue, 29 Dec 2009 108.31
Mon, 28 Dec 2009 108.25
Fri, 25 Dec 2009 108.28
Thu, 24 Dec 2009 108.28
Wed, 23 Dec 2009 107.71
Tue, 22 Dec 2009 107.72
Mon, 21 Dec 2009 107.81
Fri, 18 Dec 2009 107.62
Thu, 17 Dec 2009 107.73
Wed, 16 Dec 2009 108.46
Tue, 15 Dec 2009 108.6
Mon, 14 Dec 2009 108.96
Fri, 11 Dec 2009 109.51
Thu, 10 Dec 2009 109.29
Wed, 09 Dec 2009 109.46
Tue, 08 Dec 2009 109.62
Mon, 07 Dec 2009 109.8
Fri, 04 Dec 2009 110.49
Thu, 03 Dec 2009 110.72
Wed, 02 Dec 2009 110.39
Tue, 01 Dec 2009 110.53

November

Mon, 30 Nov 2009 110.41
Fri, 27 Nov 2009 109.94
Thu, 26 Nov 2009 110.57
Wed, 25 Nov 2009 110.39
Tue, 24 Nov 2009 110.11
Mon, 23 Nov 2009 110.1
Fri, 20 Nov 2009 109.59
Thu, 19 Nov 2009 109.5
Wed, 18 Nov 2009 109.61
Tue, 17 Nov 2009 109.28
Mon, 16 Nov 2009 109.85
Fri, 13 Nov 2009 109.48
Thu, 12 Nov 2009 110.04
Wed, 11 Nov 2009 110.43
Tue, 10 Nov 2009 110.18
Mon, 09 Nov 2009 110.2
Fri, 06 Nov 2009 110.07
Thu, 05 Nov 2009 110.08
Wed, 04 Nov 2009 109.69
Tue, 03 Nov 2009 109.48
Mon, 02 Nov 2009 109.88

October

Fri, 30 Oct 2009 109.95
Thu, 29 Oct 2009 109.96
Wed, 28 Oct 2009 110.14
Tue, 27 Oct 2009 110.51
Mon, 26 Oct 2009 111.28
Fri, 23 Oct 2009 111.22
Thu, 22 Oct 2009 110.77
Wed, 21 Oct 2009 110.24
Tue, 20 Oct 2009 110.67
Mon, 19 Oct 2009 110.57
Fri, 16 Oct 2009 110.4
Thu, 15 Oct 2009 110.24
Wed, 14 Oct 2009 110.62
Tue, 13 Oct 2009 110.87
Mon, 12 Oct 2009 110.34
Fri, 09 Oct 2009 109.86
Thu, 08 Oct 2009 109.84
Wed, 07 Oct 2009 109.83
Tue, 06 Oct 2009 109.94
Mon, 05 Oct 2009 109.52
Fri, 02 Oct 2009 109.22
Thu, 01 Oct 2009 109.06

September

Wed, 30 Sep 2009 109.35
Tue, 29 Sep 2009 109.28
Mon, 28 Sep 2009 109.93
Fri, 25 Sep 2009 109.98
Thu, 24 Sep 2009 110.08
Wed, 23 Sep 2009 109.96
Tue, 22 Sep 2009 110.16
Mon, 21 Sep 2009 110
Fri, 18 Sep 2009 109.78
Thu, 17 Sep 2009 109.6
Wed, 16 Sep 2009 109.36
Tue, 15 Sep 2009 109.35
Mon, 14 Sep 2009 108.89
Fri, 11 Sep 2009 108.81
Thu, 10 Sep 2009 108.91
Wed, 09 Sep 2009 108.97
Tue, 08 Sep 2009 108.54
Mon, 07 Sep 2009 108.18
Fri, 04 Sep 2009 107.99
Thu, 03 Sep 2009 108.35
Wed, 02 Sep 2009 107.98
Tue, 01 Sep 2009 108.45

August

Mon, 31 Aug 2009 108.34
Fri, 28 Aug 2009 108.59
Thu, 27 Aug 2009 108.36
Wed, 26 Aug 2009 108.3
Tue, 25 Aug 2009 108.29
Mon, 24 Aug 2009 108.22
Fri, 21 Aug 2009 108.09
Thu, 20 Aug 2009 107.88
Wed, 19 Aug 2009 107.39
Tue, 18 Aug 2009 107.35
Mon, 17 Aug 2009 107.33
Fri, 14 Aug 2009 108.06
Thu, 13 Aug 2009 108.25
Wed, 12 Aug 2009 107.83
Tue, 11 Aug 2009 107.86
Mon, 10 Aug 2009 107.8
Fri, 07 Aug 2009 108.31
Thu, 06 Aug 2009 108.18
Wed, 05 Aug 2009 108.17
Tue, 04 Aug 2009 108.04
Mon, 03 Aug 2009 107.77

July

Fri, 31 Jul 2009 107.58
Thu, 30 Jul 2009 107.21
Wed, 29 Jul 2009 107.7
Tue, 28 Jul 2009 108.12
Mon, 27 Jul 2009 108.43
Fri, 24 Jul 2009 108.38
Thu, 23 Jul 2009 108.32
Wed, 22 Jul 2009 108.17
Tue, 21 Jul 2009 108.5
Mon, 20 Jul 2009 108.53
Fri, 17 Jul 2009 108.18
Thu, 16 Jul 2009 108.21
Wed, 15 Jul 2009 108.02
Tue, 14 Jul 2009 107.66
Mon, 13 Jul 2009 107.83
Fri, 10 Jul 2009 107.23
Thu, 09 Jul 2009 107.66
Wed, 08 Jul 2009 107.66
Tue, 07 Jul 2009 108.11
Mon, 06 Jul 2009 107.59
Fri, 03 Jul 2009 107.89
Thu, 02 Jul 2009 108.16
Wed, 01 Jul 2009 108.27

June

Tue, 30 Jun 2009 108.31
Mon, 29 Jun 2009 107.93
Fri, 26 Jun 2009 108.29
Thu, 25 Jun 2009 108
Wed, 24 Jun 2009 107.87
Tue, 23 Jun 2009 107.8
Mon, 22 Jun 2009 106.9
Fri, 19 Jun 2009 107.27
Thu, 18 Jun 2009 107.37
Wed, 17 Jun 2009 107
Tue, 16 Jun 2009 106.93
Mon, 15 Jun 2009 107.01
Fri, 12 Jun 2009 107.68
Thu, 11 Jun 2009 107.49
Wed, 10 Jun 2009 108.15
Tue, 09 Jun 2009 107.81
Mon, 08 Jun 2009 107.79
Fri, 05 Jun 2009 109.05
Thu, 04 Jun 2009 108.26
Wed, 03 Jun 2009 108.26
Tue, 02 Jun 2009 108.35
Mon, 01 Jun 2009 108.29

May

Fri, 29 May 2009 108.29
Thu, 28 May 2009 107.45
Wed, 27 May 2009 107.37
Tue, 26 May 2009 107.46
Mon, 25 May 2009 107.87
Fri, 22 May 2009 107.59
Thu, 21 May 2009 106.95
Wed, 20 May 2009 106.76
Tue, 19 May 2009 106.53
Mon, 18 May 2009 106.21
Fri, 15 May 2009 106.41
Thu, 14 May 2009 106.86
Wed, 13 May 2009 107.11
Tue, 12 May 2009 107.24
Mon, 11 May 2009 106.99
Fri, 08 May 2009 106.46
Thu, 07 May 2009 106.11
Wed, 06 May 2009 106.01
Tue, 05 May 2009 106.33
Mon, 04 May 2009 106.02
Fri, 01 May 2009 106.06

April

Thu, 30 Apr 2009 106.39
Wed, 29 Apr 2009 106.51
Tue, 28 Apr 2009 105.1
Mon, 27 Apr 2009 105.94
Fri, 24 Apr 2009 106.66
Thu, 23 Apr 2009 105.95
Wed, 22 Apr 2009 105.42
Tue, 21 Apr 2009 105.43
Mon, 20 Apr 2009 105.58
Fri, 17 Apr 2009 105.76
Thu, 16 Apr 2009 106.29
Wed, 15 Apr 2009 106.06
Tue, 14 Apr 2009 106.81
Mon, 13 Apr 2009 107.34
Fri, 10 Apr 2009 107.41
Thu, 09 Apr 2009 107.45
Wed, 08 Apr 2009 107.03
Tue, 07 Apr 2009 107.21
Mon, 06 Apr 2009 108.28
Fri, 03 Apr 2009 108.09
Thu, 02 Apr 2009 108.24
Wed, 01 Apr 2009 107.89

March

Tue, 31 Mar 2009 108.32
Mon, 30 Mar 2009 107.44
Fri, 27 Mar 2009 107.87
Thu, 26 Mar 2009 109.52
Wed, 25 Mar 2009 108.87
Tue, 24 Mar 2009 108.88
Mon, 23 Mar 2009 109.32
Fri, 20 Mar 2009 109.4
Thu, 19 Mar 2009 109.84
Wed, 18 Mar 2009 108.14
Tue, 17 Mar 2009 107.37
Mon, 16 Mar 2009 107.74
Fri, 13 Mar 2009 107.26
Thu, 12 Mar 2009 106.78
Wed, 11 Mar 2009 106.57
Tue, 10 Mar 2009 106.7
Mon, 09 Mar 2009 105.82
Fri, 06 Mar 2009 105.34
Thu, 05 Mar 2009 105.22
Wed, 04 Mar 2009 105.3
Tue, 03 Mar 2009 105.6
Mon, 02 Mar 2009 105.28

February

Fri, 27 Feb 2009 105.29
Thu, 26 Feb 2009 105.67
Wed, 25 Feb 2009 105.47
Tue, 24 Feb 2009 104.98
Mon, 23 Feb 2009 104.86
Fri, 20 Feb 2009 103.93
Thu, 19 Feb 2009 104.14
Wed, 18 Feb 2009 103.65
Tue, 17 Feb 2009 103.51
Mon, 16 Feb 2009 104.18
Fri, 13 Feb 2009 103.93
Thu, 12 Feb 2009 104.32
Wed, 11 Feb 2009 104.69
Tue, 10 Feb 2009 104.11
Mon, 09 Feb 2009 104.11
Fri, 06 Feb 2009 103.32
Thu, 05 Feb 2009 103.38
Wed, 04 Feb 2009 103.72
Tue, 03 Feb 2009 104.35
Mon, 02 Feb 2009 103.83

January

Fri, 30 Jan 2009 103.82
Thu, 29 Jan 2009 105.66
Wed, 28 Jan 2009 106.62
Tue, 27 Jan 2009 106.29
Mon, 26 Jan 2009 105.63
Fri, 23 Jan 2009 104.79
Thu, 22 Jan 2009 105.74
Wed, 21 Jan 2009 105.36
Tue, 20 Jan 2009 105.4
Mon, 19 Jan 2009 105.71
Fri, 16 Jan 2009 105.7
Thu, 15 Jan 2009 105
Wed, 14 Jan 2009 105.65
Tue, 13 Jan 2009 106.17
Mon, 12 Jan 2009 106.14
Fri, 09 Jan 2009 107.34
Thu, 08 Jan 2009 106.93
Wed, 07 Jan 2009 107.27
Tue, 06 Jan 2009 106.67
Mon, 05 Jan 2009 108.3
Fri, 02 Jan 2009 109.6
Thu, 01 Jan 2009 109.51