Euro Effective Exchange Rates for 2009 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.52 | 2 110.35 | 3 110.73 | 4 110.48 | 5 | ||
6 | 7 109.81 | 8 109.62 | 9 109.51 | 10 109.31 | 11 109.52 | 12 |
13 | 14 108.92 | 15 108.59 | 16 108.49 | 17 107.79 | 18 107.64 | 19 |
20 | 21 107.85 | 22 107.73 | 23 107.72 | 24 108.24 | 25 108.24 | 26 |
27 | 28 108.22 | 29 108.32 | 30 107.98 | 31 107.72 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.89 | 3 109.46 | 4 109.69 | 5 110.08 | 6 110.02 | 7 |
8 | 9 110.15 | 10 110.19 | 11 110.43 | 12 110.04 | 13 109.49 | 14 |
15 | 16 109.83 | 17 109.29 | 18 109.62 | 19 109.55 | 20 109.61 | 21 |
22 | 23 110.07 | 24 110.12 | 25 110.39 | 26 110.58 | 27 110.06 | 28 |
29 | 30 110.38 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.05 | 2 109.19 | 3 | ||||
4 | 5 109.52 | 6 109.93 | 7 109.83 | 8 109.82 | 9 109.85 | 10 |
11 | 12 110.36 | 13 110.87 | 14 110.6 | 15 110.18 | 16 110.44 | 17 |
18 | 19 110.64 | 20 110.62 | 21 110.31 | 22 110.83 | 23 111.22 | 24 |
25 | 26 111.24 | 27 110.55 | 28 110.19 | 29 109.96 | 30 109.86 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.44 | 2 108 | 3 108.33 | 4 107.97 | 5 | ||
6 | 7 108.14 | 8 108.53 | 9 108.95 | 10 108.92 | 11 108.8 | 12 |
13 | 14 108.92 | 15 109.32 | 16 109.32 | 17 109.57 | 18 109.79 | 19 |
20 | 21 110 | 22 110.16 | 23 109.91 | 24 110.08 | 25 109.93 | 26 |
27 | 28 109.95 | 29 109.26 | 30 109.3 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.74 | 4 108.04 | 5 108.2 | 6 108.21 | 7 108.34 | 8 |
9 | 10 107.82 | 11 107.96 | 12 107.89 | 13 108.18 | 14 108.08 | 15 |
16 | 17 107.46 | 18 107.37 | 19 107.41 | 20 107.88 | 21 108.1 | 22 |
23 | 24 108.2 | 25 108.33 | 26 108.31 | 27 108.36 | 28 108.58 | 29 |
30 | 31 108.38 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.27 | 2 108.17 | 3 107.92 | 4 | |||
5 | 6 107.59 | 7 108.15 | 8 107.71 | 9 107.67 | 10 107.27 | 11 |
12 | 13 108 | 14 107.7 | 15 107.94 | 16 108.17 | 17 108.18 | 18 |
19 | 20 108.47 | 21 108.49 | 22 108.19 | 23 108.33 | 24 108.38 | 25 |
26 | 27 108.42 | 28 108.09 | 29 107.71 | 30 107.2 | 31 107.5 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.24 | 2 108.29 | 3 108.27 | 4 108.32 | 5 109.07 | 6 | |
7 | 8 107.82 | 9 107.89 | 10 108.15 | 11 107.53 | 12 107.68 | 13 |
14 | 15 107.05 | 16 106.92 | 17 106.97 | 18 107.4 | 19 107.29 | 20 |
21 | 22 106.97 | 23 107.9 | 24 107.85 | 25 108.05 | 26 108.29 | 27 |
28 | 29 107.94 | 30 108.27 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.08 | 2 | |||||
3 | 4 105.86 | 5 106.34 | 6 106.04 | 7 106.03 | 8 106.37 | 9 |
10 | 11 106.89 | 12 107.26 | 13 107.09 | 14 106.98 | 15 106.38 | 16 |
17 | 18 106.19 | 19 106.44 | 20 106.78 | 21 106.95 | 22 107.58 | 23 |
24 | 25 107.9 | 26 107.5 | 27 107.4 | 28 107.43 | 29 108.2 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.78 | 2 108.04 | 3 108.05 | 4 | |||
5 | 6 108.19 | 7 107.23 | 8 107.15 | 9 107.37 | 10 107.37 | 11 |
12 | 13 107.37 | 14 106.78 | 15 106.11 | 16 106.28 | 17 105.78 | 18 |
19 | 20 105.62 | 21 105.47 | 22 105.42 | 23 105.97 | 24 106.62 | 25 |
26 | 27 105.95 | 28 105.16 | 29 106.44 | 30 106.08 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.5 | 3 105.56 | 4 105.21 | 5 105.24 | 6 105.35 | 7 |
8 | 9 105.79 | 10 106.58 | 11 106.37 | 12 106.86 | 13 107.25 | 14 |
15 | 16 107.49 | 17 107.21 | 18 108.15 | 19 109.72 | 20 109.46 | 21 |
22 | 23 109.29 | 24 108.84 | 25 108.78 | 26 109.28 | 27 107.89 | 28 |
29 | 30 107.76 | 31 108.35 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.9 | 3 104.34 | 4 103.69 | 5 103.4 | 6 103.3 | 7 |
8 | 9 104.13 | 10 104.16 | 11 104.72 | 12 104.38 | 13 103.97 | 14 |
15 | 16 104.3 | 17 103.72 | 18 103.8 | 19 104.18 | 20 104.08 | 21 |
22 | 23 104.83 | 24 105.05 | 25 105.49 | 26 105.69 | 27 105.4 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.82 | 2 109.9 | 3 | ||||
4 | 5 108.33 | 6 106.71 | 7 107.26 | 8 107.13 | 9 107.46 | 10 |
11 | 12 106.31 | 13 106.2 | 14 105.59 | 15 105.19 | 16 105.6 | 17 |
18 | 19 105.68 | 20 105.47 | 21 105.35 | 22 105.77 | 23 104.89 | 24 |
25 | 26 105.69 | 27 106.29 | 28 106.5 | 29 105.6 | 30 103.93 | 31 |