The Independent News and Data Provider

MENU

Euro Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2008

SunMonTueWedThuFriSat
1

106.25

2

106.31

3

106.25

4

106.14

5

6

7

106.18

8

106.17

9

106.13

10

106.08

11

106.66

12

13

14

107

15

106.77

16

106.25

17

105.72

18

105.86

19

20

21

104.84

22

104.93

23

105.2

24

105.63

25

105.81

26

27

28

105.9

29

105.97

30

106.07

31

106.3

February - 2008

SunMonTueWedThuFriSat
1

106.41

2

3

4

106.26

5

105.65

6

105.28

7

105.09

8

104.86

9

10

11

104.92

12

104.95

13

105.05

14

105.21

15

105.42

16

17

18

105.51

19

105.98

20

105.69

21

105.98

22

106.25

23

24

25

106.21

26

106.38

27

106.83

28

107.18

29

107.15

March - 2008

SunMonTueWedThuFriSat
1

2

3

107.12

4

107.11

5

107.3

6

107.53

7

107.75

8

9

10

107.42

11

107.84

12

108.32

13

108.34

14

108.53

15

16

17

109.3

18

109.56

19

109.59

20

108.41

21

108.44

22

23

24

108.38

25

109.04

26

109.47

27

109.68

28

110.09

29

30

31

110.3

April - 2008

SunMonTueWedThuFriSat
1

109.65

2

109.68

3

109.18

4

109.9

5

6

7

109.97

8

110.19

9

110.36

10

110.52

11

110.56

12

13

14

110.52

15

110.67

16

111.15

17

111.04

18

110.69

19

20

21

111.33

22

111.34

23

111.45

24

110.8

25

110

26

27

28

110.09

29

109.92

30

109.93

May - 2008

SunMonTueWedThuFriSat
1

109.96

2

109.39

3

4

5

109.71

6

109.89

7

109.63

8

109.18

9

109.64

10

11

12

109.65

13

109.99

14

110.15

15

110.39

16

110.33

17

18

19

110.43

20

110.6

21

111.04

22

110.81

23

110.8

24

25

26

110.92

27

110.99

28

110.7

29

110.13

30

109.96

31

June - 2008

SunMonTueWedThuFriSat
1

2

109.99

3

110.17

4

109.6

5

109.63

6

110.72

7

8

9

111.26

10

110.35

11

110.35

12

110.12

13

109.79

14

15

16

110.22

17

110.55

18

110.52

19

110.2

20

110.73

21

22

23

110.54

24

110.72

25

110.84

26

111.31

27

111.1

28

29

30

111.2

July - 2008

SunMonTueWedThuFriSat
1

111.23

2

111.67

3

112

4

110.88

5

6

7

111.22

8

111.18

9

111.46

10

111.25

11

111.65

12

13

14

111.7

15

111.75

16

111.31

17

111.31

18

111.45

19

20

21

111.68

22

111.8

23

111.29

24

111.06

25

111.19

26

27

28

111.42

29

111.21

30

110.74

31

110.98

August - 2008

SunMonTueWedThuFriSat
1

110.72

2

3

4

110.94

5

110.73

6

110.74

7

110.84

8

109.16

9

10

11

108.88

12

108.69

13

108.79

14

108.95

15

108.2

16

17

18

107.96

19

107.85

20

108.32

21

108.41

22

108.67

23

24

25

108.53

26

107.94

27

108.68

28

108.88

29

108.74

30

31

September - 2008

SunMonTueWedThuFriSat
1

108.44

2

108.4

3

108.13

4

108.38

5

107

6

7

8

107.05

9

106.41

10

106.13

11

105.21

12

106.02

13

14

15

106.18

16

106.5

17

106.76

18

107.57

19

106.71

20

21

22

107.87

23

108.42

24

108.41

25

108.5

26

108.27

27

28

29

107.27

30

107.03

October - 2008

SunMonTueWedThuFriSat
1

106.44

2

105.37

3

105.06

4

5

6

103.79

7

104.07

8

104.87

9

105.01

10

104.84

11

12

13

104.8

14

104.79

15

103.98

16

104.01

17

103.74

18

19

20

103.76

21

102.79

22

101.62

23

101.61

24

100.52

25

26

27

99.98

28

100.2

29

101.54

30

102.18

31

100.41

November - 2008

SunMonTueWedThuFriSat
1

2

3

100.9

4

101.32

5

101.58

6

100.99

7

101.36

8

9

10

102.37

11

101.54

12

100.87

13

101.5

14

102.75

15

16

17

102.46

18

102.55

19

102.54

20

102.4

21

102.92

22

23

24

104.15

25

104.3

26

104.41

27

103.91

28

103.05

29

30

December - 2008

SunMonTueWedThuFriSat
1

102.54

2

103.15

3

102.97

4

103.26

5

103.7

6

7

8

104.52

9

104.51

10

104.92

11

106.3

12

106.62

13

14

15

107.74

16

108.41

17

110.12

18

112.84

19

109.59

20

21

22

109.99

23

110.06

24

110.62

25

110.62

26

110.55

27

28

29

111.94

30

111.08

31

109.51

Historical Chart of Euro: Year 2008

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2008

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 109.51
Tue, 30 Dec 2008 111.08
Mon, 29 Dec 2008 111.94
Fri, 26 Dec 2008 110.55
Thu, 25 Dec 2008 110.62
Wed, 24 Dec 2008 110.62
Tue, 23 Dec 2008 110.06
Mon, 22 Dec 2008 109.99
Fri, 19 Dec 2008 109.59
Thu, 18 Dec 2008 112.84
Wed, 17 Dec 2008 110.12
Tue, 16 Dec 2008 108.41
Mon, 15 Dec 2008 107.74
Fri, 12 Dec 2008 106.62
Thu, 11 Dec 2008 106.3
Wed, 10 Dec 2008 104.92
Tue, 09 Dec 2008 104.51
Mon, 08 Dec 2008 104.52
Fri, 05 Dec 2008 103.7
Thu, 04 Dec 2008 103.26
Wed, 03 Dec 2008 102.97
Tue, 02 Dec 2008 103.15
Mon, 01 Dec 2008 102.54

November

Fri, 28 Nov 2008 103.05
Thu, 27 Nov 2008 103.91
Wed, 26 Nov 2008 104.41
Tue, 25 Nov 2008 104.3
Mon, 24 Nov 2008 104.15
Fri, 21 Nov 2008 102.92
Thu, 20 Nov 2008 102.4
Wed, 19 Nov 2008 102.54
Tue, 18 Nov 2008 102.55
Mon, 17 Nov 2008 102.46
Fri, 14 Nov 2008 102.75
Thu, 13 Nov 2008 101.5
Wed, 12 Nov 2008 100.87
Tue, 11 Nov 2008 101.54
Mon, 10 Nov 2008 102.37
Fri, 07 Nov 2008 101.36
Thu, 06 Nov 2008 100.99
Wed, 05 Nov 2008 101.58
Tue, 04 Nov 2008 101.32
Mon, 03 Nov 2008 100.9

October

Fri, 31 Oct 2008 100.41
Thu, 30 Oct 2008 102.18
Wed, 29 Oct 2008 101.54
Tue, 28 Oct 2008 100.2
Mon, 27 Oct 2008 99.98
Fri, 24 Oct 2008 100.52
Thu, 23 Oct 2008 101.61
Wed, 22 Oct 2008 101.62
Tue, 21 Oct 2008 102.79
Mon, 20 Oct 2008 103.76
Fri, 17 Oct 2008 103.74
Thu, 16 Oct 2008 104.01
Wed, 15 Oct 2008 103.98
Tue, 14 Oct 2008 104.79
Mon, 13 Oct 2008 104.8
Fri, 10 Oct 2008 104.84
Thu, 09 Oct 2008 105.01
Wed, 08 Oct 2008 104.87
Tue, 07 Oct 2008 104.07
Mon, 06 Oct 2008 103.79
Fri, 03 Oct 2008 105.06
Thu, 02 Oct 2008 105.37
Wed, 01 Oct 2008 106.44

September

Tue, 30 Sep 2008 107.03
Mon, 29 Sep 2008 107.27
Fri, 26 Sep 2008 108.27
Thu, 25 Sep 2008 108.5
Wed, 24 Sep 2008 108.41
Tue, 23 Sep 2008 108.42
Mon, 22 Sep 2008 107.87
Fri, 19 Sep 2008 106.71
Thu, 18 Sep 2008 107.57
Wed, 17 Sep 2008 106.76
Tue, 16 Sep 2008 106.5
Mon, 15 Sep 2008 106.18
Fri, 12 Sep 2008 106.02
Thu, 11 Sep 2008 105.21
Wed, 10 Sep 2008 106.13
Tue, 09 Sep 2008 106.41
Mon, 08 Sep 2008 107.05
Fri, 05 Sep 2008 107
Thu, 04 Sep 2008 108.38
Wed, 03 Sep 2008 108.13
Tue, 02 Sep 2008 108.4
Mon, 01 Sep 2008 108.44

August

Fri, 29 Aug 2008 108.74
Thu, 28 Aug 2008 108.88
Wed, 27 Aug 2008 108.68
Tue, 26 Aug 2008 107.94
Mon, 25 Aug 2008 108.53
Fri, 22 Aug 2008 108.67
Thu, 21 Aug 2008 108.41
Wed, 20 Aug 2008 108.32
Tue, 19 Aug 2008 107.85
Mon, 18 Aug 2008 107.96
Fri, 15 Aug 2008 108.2
Thu, 14 Aug 2008 108.95
Wed, 13 Aug 2008 108.79
Tue, 12 Aug 2008 108.69
Mon, 11 Aug 2008 108.88
Fri, 08 Aug 2008 109.16
Thu, 07 Aug 2008 110.84
Wed, 06 Aug 2008 110.74
Tue, 05 Aug 2008 110.73
Mon, 04 Aug 2008 110.94
Fri, 01 Aug 2008 110.72

July

Thu, 31 Jul 2008 110.98
Wed, 30 Jul 2008 110.74
Tue, 29 Jul 2008 111.21
Mon, 28 Jul 2008 111.42
Fri, 25 Jul 2008 111.19
Thu, 24 Jul 2008 111.06
Wed, 23 Jul 2008 111.29
Tue, 22 Jul 2008 111.8
Mon, 21 Jul 2008 111.68
Fri, 18 Jul 2008 111.45
Thu, 17 Jul 2008 111.31
Wed, 16 Jul 2008 111.31
Tue, 15 Jul 2008 111.75
Mon, 14 Jul 2008 111.7
Fri, 11 Jul 2008 111.65
Thu, 10 Jul 2008 111.25
Wed, 09 Jul 2008 111.46
Tue, 08 Jul 2008 111.18
Mon, 07 Jul 2008 111.22
Fri, 04 Jul 2008 110.88
Thu, 03 Jul 2008 112
Wed, 02 Jul 2008 111.67
Tue, 01 Jul 2008 111.23

June

Mon, 30 Jun 2008 111.2
Fri, 27 Jun 2008 111.1
Thu, 26 Jun 2008 111.31
Wed, 25 Jun 2008 110.84
Tue, 24 Jun 2008 110.72
Mon, 23 Jun 2008 110.54
Fri, 20 Jun 2008 110.73
Thu, 19 Jun 2008 110.2
Wed, 18 Jun 2008 110.52
Tue, 17 Jun 2008 110.55
Mon, 16 Jun 2008 110.22
Fri, 13 Jun 2008 109.79
Thu, 12 Jun 2008 110.12
Wed, 11 Jun 2008 110.35
Tue, 10 Jun 2008 110.35
Mon, 09 Jun 2008 111.26
Fri, 06 Jun 2008 110.72
Thu, 05 Jun 2008 109.63
Wed, 04 Jun 2008 109.6
Tue, 03 Jun 2008 110.17
Mon, 02 Jun 2008 109.99

May

Fri, 30 May 2008 109.96
Thu, 29 May 2008 110.13
Wed, 28 May 2008 110.7
Tue, 27 May 2008 110.99
Mon, 26 May 2008 110.92
Fri, 23 May 2008 110.8
Thu, 22 May 2008 110.81
Wed, 21 May 2008 111.04
Tue, 20 May 2008 110.6
Mon, 19 May 2008 110.43
Fri, 16 May 2008 110.33
Thu, 15 May 2008 110.39
Wed, 14 May 2008 110.15
Tue, 13 May 2008 109.99
Mon, 12 May 2008 109.65
Fri, 09 May 2008 109.64
Thu, 08 May 2008 109.18
Wed, 07 May 2008 109.63
Tue, 06 May 2008 109.89
Mon, 05 May 2008 109.71
Fri, 02 May 2008 109.39
Thu, 01 May 2008 109.96

April

Wed, 30 Apr 2008 109.93
Tue, 29 Apr 2008 109.92
Mon, 28 Apr 2008 110.09
Fri, 25 Apr 2008 110
Thu, 24 Apr 2008 110.8
Wed, 23 Apr 2008 111.45
Tue, 22 Apr 2008 111.34
Mon, 21 Apr 2008 111.33
Fri, 18 Apr 2008 110.69
Thu, 17 Apr 2008 111.04
Wed, 16 Apr 2008 111.15
Tue, 15 Apr 2008 110.67
Mon, 14 Apr 2008 110.52
Fri, 11 Apr 2008 110.56
Thu, 10 Apr 2008 110.52
Wed, 09 Apr 2008 110.36
Tue, 08 Apr 2008 110.19
Mon, 07 Apr 2008 109.97
Fri, 04 Apr 2008 109.9
Thu, 03 Apr 2008 109.18
Wed, 02 Apr 2008 109.68
Tue, 01 Apr 2008 109.65

March

Mon, 31 Mar 2008 110.3
Fri, 28 Mar 2008 110.09
Thu, 27 Mar 2008 109.68
Wed, 26 Mar 2008 109.47
Tue, 25 Mar 2008 109.04
Mon, 24 Mar 2008 108.38
Fri, 21 Mar 2008 108.44
Thu, 20 Mar 2008 108.41
Wed, 19 Mar 2008 109.59
Tue, 18 Mar 2008 109.56
Mon, 17 Mar 2008 109.3
Fri, 14 Mar 2008 108.53
Thu, 13 Mar 2008 108.34
Wed, 12 Mar 2008 108.32
Tue, 11 Mar 2008 107.84
Mon, 10 Mar 2008 107.42
Fri, 07 Mar 2008 107.75
Thu, 06 Mar 2008 107.53
Wed, 05 Mar 2008 107.3
Tue, 04 Mar 2008 107.11
Mon, 03 Mar 2008 107.12

February

Fri, 29 Feb 2008 107.15
Thu, 28 Feb 2008 107.18
Wed, 27 Feb 2008 106.83
Tue, 26 Feb 2008 106.38
Mon, 25 Feb 2008 106.21
Fri, 22 Feb 2008 106.25
Thu, 21 Feb 2008 105.98
Wed, 20 Feb 2008 105.69
Tue, 19 Feb 2008 105.98
Mon, 18 Feb 2008 105.51
Fri, 15 Feb 2008 105.42
Thu, 14 Feb 2008 105.21
Wed, 13 Feb 2008 105.05
Tue, 12 Feb 2008 104.95
Mon, 11 Feb 2008 104.92
Fri, 08 Feb 2008 104.86
Thu, 07 Feb 2008 105.09
Wed, 06 Feb 2008 105.28
Tue, 05 Feb 2008 105.65
Mon, 04 Feb 2008 106.26
Fri, 01 Feb 2008 106.41

January

Thu, 31 Jan 2008 106.3
Wed, 30 Jan 2008 106.07
Tue, 29 Jan 2008 105.97
Mon, 28 Jan 2008 105.9
Fri, 25 Jan 2008 105.81
Thu, 24 Jan 2008 105.63
Wed, 23 Jan 2008 105.2
Tue, 22 Jan 2008 104.93
Mon, 21 Jan 2008 104.84
Fri, 18 Jan 2008 105.86
Thu, 17 Jan 2008 105.72
Wed, 16 Jan 2008 106.25
Tue, 15 Jan 2008 106.77
Mon, 14 Jan 2008 107
Fri, 11 Jan 2008 106.66
Thu, 10 Jan 2008 106.08
Wed, 09 Jan 2008 106.13
Tue, 08 Jan 2008 106.17
Mon, 07 Jan 2008 106.18
Fri, 04 Jan 2008 106.14
Thu, 03 Jan 2008 106.25
Wed, 02 Jan 2008 106.31
Tue, 01 Jan 2008 106.25