Euro Effective Exchange Rates for 2008 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.56 | 2 103.19 | 3 103 | 4 103.34 | 5 103.69 | 6 | |
7 | 8 104.41 | 9 104.41 | 10 104.68 | 11 106.07 | 12 106.73 | 13 |
14 | 15 107.82 | 16 108.48 | 17 109.88 | 18 112.67 | 19 109.68 | 20 |
21 | 22 110.13 | 23 110.34 | 24 110.51 | 25 110.51 | 26 110.51 | 27 |
28 | 29 111.92 | 30 111.4 | 31 109.82 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.87 | 4 101.3 | 5 101.46 | 6 101.31 | 7 101.39 | 8 |
9 | 10 102.28 | 11 101.59 | 12 101.01 | 13 101.69 | 14 102.83 | 15 |
16 | 17 102.63 | 18 102.73 | 19 102.64 | 20 102.64 | 21 102.97 | 22 |
23 | 24 104.04 | 25 104.37 | 26 104.34 | 27 103.87 | 28 102.98 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.36 | 2 105.57 | 3 105.12 | 4 | |||
5 | 6 104.17 | 7 104.33 | 8 105.15 | 9 104.98 | 10 104.37 | 11 |
12 | 13 104.19 | 14 104.49 | 15 104.18 | 16 104.48 | 17 103.64 | 18 |
19 | 20 103.69 | 21 102.97 | 22 101.91 | 23 101.83 | 24 100.69 | 25 |
26 | 27 100.02 | 28 100.32 | 29 101.3 | 30 101.62 | 31 100.49 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.63 | 2 108.57 | 3 108.32 | 4 108.29 | 5 106.93 | 6 | |
7 | 8 106.84 | 9 106.47 | 10 106.13 | 11 105.36 | 12 106.08 | 13 |
14 | 15 106.17 | 16 106.8 | 17 106.61 | 18 107.7 | 19 106.64 | 20 |
21 | 22 107.87 | 23 108.52 | 24 108.45 | 25 108.51 | 26 108.34 | 27 |
28 | 29 107.44 | 30 107.16 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.78 | 2 | |||||
3 | 4 111 | 5 110.77 | 6 110.76 | 7 110.88 | 8 109.27 | 9 |
10 | 11 108.97 | 12 108.72 | 13 108.86 | 14 109 | 15 108.24 | 16 |
17 | 18 108.04 | 19 107.92 | 20 108.35 | 21 108.47 | 22 108.77 | 23 |
24 | 25 108.71 | 26 108.06 | 27 108.68 | 28 108.89 | 29 108.81 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.31 | 2 111.66 | 3 112.04 | 4 110.99 | 5 | ||
6 | 7 111.22 | 8 111.15 | 9 111.3 | 10 111.2 | 11 111.69 | 12 |
13 | 14 111.75 | 15 111.82 | 16 111.36 | 17 111.37 | 18 111.51 | 19 |
20 | 21 111.71 | 22 111.84 | 23 111.29 | 24 111.05 | 25 111.21 | 26 |
27 | 28 111.45 | 29 111.27 | 30 110.79 | 31 111.03 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110 | 3 110.15 | 4 109.64 | 5 109.73 | 6 110.71 | 7 |
8 | 9 111.35 | 10 110.37 | 11 110.39 | 12 110.2 | 13 109.91 | 14 |
15 | 16 110.29 | 17 110.46 | 18 110.56 | 19 110.27 | 20 110.78 | 21 |
22 | 23 110.66 | 24 110.76 | 25 110.89 | 26 111.36 | 27 111.17 | 28 |
29 | 30 111.26 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110 | 2 109.48 | 3 | ||||
4 | 5 109.74 | 6 109.97 | 7 109.76 | 8 109.36 | 9 109.69 | 10 |
11 | 12 109.7 | 13 110.01 | 14 110.2 | 15 110.41 | 16 110.29 | 17 |
18 | 19 110.46 | 20 110.67 | 21 111.05 | 22 110.82 | 23 110.84 | 24 |
25 | 26 110.98 | 27 110.97 | 28 110.66 | 29 110.13 | 30 109.97 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.64 | 2 109.65 | 3 109.22 | 4 109.94 | 5 | ||
6 | 7 110 | 8 110.24 | 9 110.4 | 10 110.55 | 11 110.59 | 12 |
13 | 14 110.59 | 15 110.77 | 16 111.21 | 17 111.1 | 18 110.79 | 19 |
20 | 21 111.32 | 22 111.41 | 23 111.48 | 24 110.83 | 25 110.05 | 26 |
27 | 28 110.14 | 29 109.98 | 30 110 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.21 | 4 107.16 | 5 107.34 | 6 107.58 | 7 107.84 | 8 |
9 | 10 107.5 | 11 107.92 | 12 108.31 | 13 108.46 | 14 108.67 | 15 |
16 | 17 109.54 | 18 109.55 | 19 109.57 | 20 108.44 | 21 108.44 | 22 |
23 | 24 108.44 | 25 108.93 | 26 109.53 | 27 109.73 | 28 110.13 | 29 |
30 | 31 110.32 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.44 | 2 | |||||
3 | 4 106.3 | 5 105.69 | 6 105.33 | 7 105.13 | 8 104.88 | 9 |
10 | 11 104.98 | 12 104.99 | 13 105.09 | 14 105.24 | 15 105.46 | 16 |
17 | 18 105.54 | 19 106.01 | 20 105.74 | 21 106.04 | 22 106.29 | 23 |
24 | 25 106.24 | 26 106.41 | 27 106.83 | 28 107.18 | 29 107.2 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.28 | 2 106.34 | 3 106.31 | 4 106.18 | 5 | ||
6 | 7 106.24 | 8 106.2 | 9 106.16 | 10 106.11 | 11 106.71 | 12 |
13 | 14 107.05 | 15 106.8 | 16 106.32 | 17 105.8 | 18 105.88 | 19 |
20 | 21 104.88 | 22 105.01 | 23 105.23 | 24 105.66 | 25 105.83 | 26 |
27 | 28 105.96 | 29 105.99 | 30 106.1 | 31 106.34 |