/
/

Euro Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

98.92

2

3

4

99.17

5

99.13

6

98.97

7

99.02

8

99.14

9

10

11

98.91

12

99.1

13

99.13

14

98.88

15

98.58

16

17

18

98.57

19

98.89

20

98.94

21

98.87

22

98.98

23

24

25

98.98

26

98.98

27

98.94

28

99.02

29

99.05

30

31

November - 2006

SunMonTueWedThuFriSat
1

97.21

2

97.26

3

97.21

4

5

6

97.19

7

97.28

8

97.36

9

97.56

10

97.69

11

12

13

97.66

14

97.71

15

97.78

16

97.76

17

97.71

18

19

20

97.86

21

97.68

22

97.82

23

97.99

24

98.42

25

26

27

98.63

28

98.76

29

98.72

30

98.84

October - 2006

SunMonTueWedThuFriSat
1

2

97.55

3

97.56

4

97.46

5

97.57

6

97.28

7

8

9

97.32

10

97.05

11

97.14

12

97.06

13

97.05

14

15

16

96.84

17

96.75

18

96.8

19

96.94

20

96.94

21

22

23

96.88

24

96.83

25

96.93

26

97.2

27

97.21

28

29

30

97.09

31

97.09

September - 2006

SunMonTueWedThuFriSat
1

97.67

2

3

4

97.76

5

97.59

6

97.75

7

97.5

8

97.45

9

10

11

97.63

12

97.52

13

97.42

14

97.47

15

97.29

16

17

18

97.27

19

97.1

20

97.18

21

97.23

22

97.62

23

24

25

97.4

26

96.99

27

97.09

28

97.44

29

97.35

30

August - 2006

SunMonTueWedThuFriSat
1

97.46

2

97.59

3

97.41

4

97.49

5

6

7

97.52

8

97.47

9

97.66

10

97.53

11

97.33

12

13

14

97.26

15

97.29

16

97.56

17

97.87

18

97.7

19

20

21

98.11

22

97.66

23

97.62

24

97.73

25

97.54

26

27

28

97.67

29

97.59

30

97.65

31

97.79

July - 2006

SunMonTueWedThuFriSat
1

2

3

97.79

4

97.72

5

97.78

6

97.68

7

97.76

8

9

10

97.47

11

97.52

12

97.51

13

97.33

14

97.24

15

16

17

96.93

18

96.83

19

96.72

20

97.17

21

97.22

22

23

24

97.14

25

97.21

26

97.05

27

97.48

28

97.15

29

30

31

97.43

June - 2006

SunMonTueWedThuFriSat
1

97.07

2

97.38

3

4

5

97.78

6

97.51

7

97.4

8

97.44

9

96.92

10

11

12

96.44

13

96.57

14

96.59

15

96.73

16

96.91

17

18

19

96.78

20

96.53

21

96.95

22

96.93

23

96.72

24

25

26

97.04

27

97.13

28

97.08

29

96.97

30

97.46

May - 2006

SunMonTueWedThuFriSat
1

96.72

2

96.77

3

96.56

4

96.44

5

96.9

6

7

8

96.7

9

96.53

10

96.77

11

96.53

12

97.04

13

14

15

96.95

16

96.96

17

96.93

18

96.73

19

96.92

20

21

22

96.99

23

97.16

24

97.35

25

97

26

97.19

27

28

29

97.07

30

97.3

31

97.45

April - 2006

SunMonTueWedThuFriSat
1

2

3

95.86

4

96.36

5

96.53

6

96.64

7

95.96

8

9

10

95.62

11

95.67

12

95.62

13

95.49

14

95.49

15

16

17

95.49

18

96

19

96.25

20

96.33

21

96.22

22

23

24

96.09

25

96.4

26

96.51

27

96.47

28

96.72

29

30

March - 2006

SunMonTueWedThuFriSat
1

94.37

2

94.38

3

94.87

4

5

6

94.99

7

94.67

8

94.72

9

94.71

10

94.78

11

12

13

94.99

14

94.94

15

95.17

16

95.45

17

95.9

18

19

20

95.81

21

95.82

22

95.51

23

95.46

24

95.25

25

26

27

95.19

28

95.51

29

95.43

30

95.8

31

95.93

February - 2006

SunMonTueWedThuFriSat
1

94.85

2

94.88

3

94.87

4

5

6

94.67

7

94.71

8

94.67

9

94.85

10

94.58

11

12

13

94.42

14

94.44

15

94.42

16

94.38

17

94.43

18

19

20

94.63

21

94.52

22

94.43

23

94.53

24

94.24

25

26

27

94.05

28

94.12

January - 2006

SunMonTueWedThuFriSat
1

2

94.52

3

94.6

4

95.24

5

95.16

6

95.22

7

8

9

94.69

10

94.72

11

95

12

94.82

13

94.6

14

15

16

95.04

17

94.97

18

95.22

19

95.11

20

94.93

21

22

23

95.65

24

95.63

25

95.66

26

95.58

27

95.33

28

29

30

94.99

31

95.1