MENU

Euro Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2005

SunMonTueWedThuFriSat
1

2

3

100.24

4

99.86

5

99.48

6

99.36

7

99.32

8

9

10

98.78

11

98.92

12

98.79

13

99.09

14

98.49

15

16

17

98.46

18

98.24

19

98.22

20

97.62

21

97.94

22

23

24

98.21

25

98.16

26

98

27

98.06

28

98.07

29

30

31

98.06

February - 2005

SunMonTueWedThuFriSat
1

98.14

2

98.21

3

97.97

4

97.77

5

6

7

97.31

8

97.26

9

97.17

10

97.45

11

97.62

12

13

14

97.89

15

98.01

16

98.2

17

98.3

18

98.15

19

20

21

98.21

22

98.57

23

98.66

24

98.9

25

98.49

26

27

28

98.65

March - 2005

SunMonTueWedThuFriSat
1

98.38

2

97.99

3

98.24

4

98.23

5

6

7

98.56

8

98.65

9

99.12

10

99.39

11

99.49

12

13

14

99.39

15

99.36

16

99.28

17

99.34

18

98.94

19

20

21

98.77

22

98.68

23

98.31

24

98.15

25

98.16

26

27

28

98.16

29

97.92

30

97.95

31

97.98

April - 2005

SunMonTueWedThuFriSat
1

97.96

2

3

4

97.78

5

97.47

6

97.64

7

97.9

8

97.54

9

10

11

98.03

12

98.06

13

97.67

14

97.38

15

97.61

16

17

18

98.02

19

98

20

98.08

21

98.26

22

98.1

23

24

25

97.45

26

97.55

27

97.32

28

97.14

29

97.25

30

May - 2005

SunMonTueWedThuFriSat
1

2

96.9

3

97.02

4

97.3

5

97.27

6

97.34

7

8

9

96.94

10

97.12

11

97.21

12

96.89

13

96.35

14

15

16

96.63

17

96.71

18

96.66

19

96.68

20

96.61

21

22

23

96.37

24

96.6

25

96.4

26

96.3

27

96.33

28

29

30

95.9

31

95.06

June - 2005

SunMonTueWedThuFriSat
1

94.6

2

94.73

3

94.8

4

5

6

94.51

7

94.41

8

94.62

9

94.38

10

94.32

11

12

13

93.83

14

94.11

15

93.85

16

93.91

17

94.22

18

19

20

94.37

21

93.8

22

93.86

23

93.62

24

93.81

25

26

27

94.25

28

94.05

29

94.08

30

94.58

July - 2005

SunMonTueWedThuFriSat
1

94.83

2

3

4

94.02

5

94.13

6

94.26

7

94.67

8

94.6

9

10

11

95.05

12

95.56

13

95.64

14

95.1

15

95.18

16

17

18

95.22

19

94.92

20

95.53

21

95.86

22

95.64

23

24

25

95.27

26

94.86

27

94.98

28

95.43

29

95.3

30

31

August - 2005

SunMonTueWedThuFriSat
1

95.78

2

95.59

3

95.99

4

96.12

5

96.45

6

7

8

96.28

9

96.39

10

96.2

11

96.12

12

96.15

13

14

15

95.73

16

95.42

17

95.32

18

95.04

19

95

20

21

22

95.12

23

95.27

24

95.21

25

95.42

26

95.52

27

28

29

95.53

30

95.35

31

95.39

September - 2005

SunMonTueWedThuFriSat
1

96.07

2

96.45

3

4

5

96.21

6

96

7

95.93

8

95.79

9

95.71

10

11

12

95.22

13

95.22

14

95.26

15

95.02

16

95.2

17

18

19

94.73

20

94.77

21

95.11

22

95.27

23

94.89

24

25

26

94.68

27

94.76

28

94.88

29

95

30

94.9

October - 2005

SunMonTueWedThuFriSat
1

2

3

94.46

4

94.44

5

94.43

6

95.01

7

95.52

8

9

10

95.38

11

95.05

12

95.03

13

94.97

14

95.13

15

16

17

95.24

18

95

19

94.87

20

94.78

21

95.03

22

23

24

94.78

25

95.07

26

95.35

27

95.51

28

95.62

29

30

31

95.08

November - 2005

SunMonTueWedThuFriSat
1

95.19

2

95.15

3

95.34

4

94.91

5

6

7

94.5

8

94.13

9

94.02

10

94.05

11

93.81

12

13

14

93.91

15

93.85

16

94.03

17

94.11

18

94.14

19

20

21

94.86

22

94.34

23

94.56

24

94.53

25

94.45

26

27

28

94.41

29

94.64

30

94.51

December - 2005

SunMonTueWedThuFriSat
1

94.35

2

94.01

3

4

5

94.28

6

94.36

7

94.01

8

94.14

9

94.16

10

11

12

94.78

13

94.77

14

95.07

15

94.69

16

94.7

17

18

19

94.78

20

94.69

21

94.48

22

94.38

23

94.55

24

25

26

94.54

27

94.52

28

94.9

29

94.6

30

94.31

31

Historical Chart of Euro: Year 2005

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2005

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 94.31
Thu, 29 Dec 2005 94.6
Wed, 28 Dec 2005 94.9
Tue, 27 Dec 2005 94.52
Mon, 26 Dec 2005 94.54
Fri, 23 Dec 2005 94.55
Thu, 22 Dec 2005 94.38
Wed, 21 Dec 2005 94.48
Tue, 20 Dec 2005 94.69
Mon, 19 Dec 2005 94.78
Fri, 16 Dec 2005 94.7
Thu, 15 Dec 2005 94.69
Wed, 14 Dec 2005 95.07
Tue, 13 Dec 2005 94.77
Mon, 12 Dec 2005 94.78
Fri, 09 Dec 2005 94.16
Thu, 08 Dec 2005 94.14
Wed, 07 Dec 2005 94.01
Tue, 06 Dec 2005 94.36
Mon, 05 Dec 2005 94.28
Fri, 02 Dec 2005 94.01
Thu, 01 Dec 2005 94.35

November

Wed, 30 Nov 2005 94.51
Tue, 29 Nov 2005 94.64
Mon, 28 Nov 2005 94.41
Fri, 25 Nov 2005 94.45
Thu, 24 Nov 2005 94.53
Wed, 23 Nov 2005 94.56
Tue, 22 Nov 2005 94.34
Mon, 21 Nov 2005 94.86
Fri, 18 Nov 2005 94.14
Thu, 17 Nov 2005 94.11
Wed, 16 Nov 2005 94.03
Tue, 15 Nov 2005 93.85
Mon, 14 Nov 2005 93.91
Fri, 11 Nov 2005 93.81
Thu, 10 Nov 2005 94.05
Wed, 09 Nov 2005 94.02
Tue, 08 Nov 2005 94.13
Mon, 07 Nov 2005 94.5
Fri, 04 Nov 2005 94.91
Thu, 03 Nov 2005 95.34
Wed, 02 Nov 2005 95.15
Tue, 01 Nov 2005 95.19

October

Mon, 31 Oct 2005 95.08
Fri, 28 Oct 2005 95.62
Thu, 27 Oct 2005 95.51
Wed, 26 Oct 2005 95.35
Tue, 25 Oct 2005 95.07
Mon, 24 Oct 2005 94.78
Fri, 21 Oct 2005 95.03
Thu, 20 Oct 2005 94.78
Wed, 19 Oct 2005 94.87
Tue, 18 Oct 2005 95
Mon, 17 Oct 2005 95.24
Fri, 14 Oct 2005 95.13
Thu, 13 Oct 2005 94.97
Wed, 12 Oct 2005 95.03
Tue, 11 Oct 2005 95.05
Mon, 10 Oct 2005 95.38
Fri, 07 Oct 2005 95.52
Thu, 06 Oct 2005 95.01
Wed, 05 Oct 2005 94.43
Tue, 04 Oct 2005 94.44
Mon, 03 Oct 2005 94.46

September

Fri, 30 Sep 2005 94.9
Thu, 29 Sep 2005 95
Wed, 28 Sep 2005 94.88
Tue, 27 Sep 2005 94.76
Mon, 26 Sep 2005 94.68
Fri, 23 Sep 2005 94.89
Thu, 22 Sep 2005 95.27
Wed, 21 Sep 2005 95.11
Tue, 20 Sep 2005 94.77
Mon, 19 Sep 2005 94.73
Fri, 16 Sep 2005 95.2
Thu, 15 Sep 2005 95.02
Wed, 14 Sep 2005 95.26
Tue, 13 Sep 2005 95.22
Mon, 12 Sep 2005 95.22
Fri, 09 Sep 2005 95.71
Thu, 08 Sep 2005 95.79
Wed, 07 Sep 2005 95.93
Tue, 06 Sep 2005 96
Mon, 05 Sep 2005 96.21
Fri, 02 Sep 2005 96.45
Thu, 01 Sep 2005 96.07

August

Wed, 31 Aug 2005 95.39
Tue, 30 Aug 2005 95.35
Mon, 29 Aug 2005 95.53
Fri, 26 Aug 2005 95.52
Thu, 25 Aug 2005 95.42
Wed, 24 Aug 2005 95.21
Tue, 23 Aug 2005 95.27
Mon, 22 Aug 2005 95.12
Fri, 19 Aug 2005 95
Thu, 18 Aug 2005 95.04
Wed, 17 Aug 2005 95.32
Tue, 16 Aug 2005 95.42
Mon, 15 Aug 2005 95.73
Fri, 12 Aug 2005 96.15
Thu, 11 Aug 2005 96.12
Wed, 10 Aug 2005 96.2
Tue, 09 Aug 2005 96.39
Mon, 08 Aug 2005 96.28
Fri, 05 Aug 2005 96.45
Thu, 04 Aug 2005 96.12
Wed, 03 Aug 2005 95.99
Tue, 02 Aug 2005 95.59
Mon, 01 Aug 2005 95.78

July

Fri, 29 Jul 2005 95.3
Thu, 28 Jul 2005 95.43
Wed, 27 Jul 2005 94.98
Tue, 26 Jul 2005 94.86
Mon, 25 Jul 2005 95.27
Fri, 22 Jul 2005 95.64
Thu, 21 Jul 2005 95.86
Wed, 20 Jul 2005 95.53
Tue, 19 Jul 2005 94.92
Mon, 18 Jul 2005 95.22
Fri, 15 Jul 2005 95.18
Thu, 14 Jul 2005 95.1
Wed, 13 Jul 2005 95.64
Tue, 12 Jul 2005 95.56
Mon, 11 Jul 2005 95.05
Fri, 08 Jul 2005 94.6
Thu, 07 Jul 2005 94.67
Wed, 06 Jul 2005 94.26
Tue, 05 Jul 2005 94.13
Mon, 04 Jul 2005 94.02
Fri, 01 Jul 2005 94.83

June

Thu, 30 Jun 2005 94.58
Wed, 29 Jun 2005 94.08
Tue, 28 Jun 2005 94.05
Mon, 27 Jun 2005 94.25
Fri, 24 Jun 2005 93.81
Thu, 23 Jun 2005 93.62
Wed, 22 Jun 2005 93.86
Tue, 21 Jun 2005 93.8
Mon, 20 Jun 2005 94.37
Fri, 17 Jun 2005 94.22
Thu, 16 Jun 2005 93.91
Wed, 15 Jun 2005 93.85
Tue, 14 Jun 2005 94.11
Mon, 13 Jun 2005 93.83
Fri, 10 Jun 2005 94.32
Thu, 09 Jun 2005 94.38
Wed, 08 Jun 2005 94.62
Tue, 07 Jun 2005 94.41
Mon, 06 Jun 2005 94.51
Fri, 03 Jun 2005 94.8
Thu, 02 Jun 2005 94.73
Wed, 01 Jun 2005 94.6

May

Tue, 31 May 2005 95.06
Mon, 30 May 2005 95.9
Fri, 27 May 2005 96.33
Thu, 26 May 2005 96.3
Wed, 25 May 2005 96.4
Tue, 24 May 2005 96.6
Mon, 23 May 2005 96.37
Fri, 20 May 2005 96.61
Thu, 19 May 2005 96.68
Wed, 18 May 2005 96.66
Tue, 17 May 2005 96.71
Mon, 16 May 2005 96.63
Fri, 13 May 2005 96.35
Thu, 12 May 2005 96.89
Wed, 11 May 2005 97.21
Tue, 10 May 2005 97.12
Mon, 09 May 2005 96.94
Fri, 06 May 2005 97.34
Thu, 05 May 2005 97.27
Wed, 04 May 2005 97.3
Tue, 03 May 2005 97.02
Mon, 02 May 2005 96.9

April

Fri, 29 Apr 2005 97.25
Thu, 28 Apr 2005 97.14
Wed, 27 Apr 2005 97.32
Tue, 26 Apr 2005 97.55
Mon, 25 Apr 2005 97.45
Fri, 22 Apr 2005 98.1
Thu, 21 Apr 2005 98.26
Wed, 20 Apr 2005 98.08
Tue, 19 Apr 2005 98
Mon, 18 Apr 2005 98.02
Fri, 15 Apr 2005 97.61
Thu, 14 Apr 2005 97.38
Wed, 13 Apr 2005 97.67
Tue, 12 Apr 2005 98.06
Mon, 11 Apr 2005 98.03
Fri, 08 Apr 2005 97.54
Thu, 07 Apr 2005 97.9
Wed, 06 Apr 2005 97.64
Tue, 05 Apr 2005 97.47
Mon, 04 Apr 2005 97.78
Fri, 01 Apr 2005 97.96

March

Thu, 31 Mar 2005 97.98
Wed, 30 Mar 2005 97.95
Tue, 29 Mar 2005 97.92
Mon, 28 Mar 2005 98.16
Fri, 25 Mar 2005 98.16
Thu, 24 Mar 2005 98.15
Wed, 23 Mar 2005 98.31
Tue, 22 Mar 2005 98.68
Mon, 21 Mar 2005 98.77
Fri, 18 Mar 2005 98.94
Thu, 17 Mar 2005 99.34
Wed, 16 Mar 2005 99.28
Tue, 15 Mar 2005 99.36
Mon, 14 Mar 2005 99.39
Fri, 11 Mar 2005 99.49
Thu, 10 Mar 2005 99.39
Wed, 09 Mar 2005 99.12
Tue, 08 Mar 2005 98.65
Mon, 07 Mar 2005 98.56
Fri, 04 Mar 2005 98.23
Thu, 03 Mar 2005 98.24
Wed, 02 Mar 2005 97.99
Tue, 01 Mar 2005 98.38

February

Mon, 28 Feb 2005 98.65
Fri, 25 Feb 2005 98.49
Thu, 24 Feb 2005 98.9
Wed, 23 Feb 2005 98.66
Tue, 22 Feb 2005 98.57
Mon, 21 Feb 2005 98.21
Fri, 18 Feb 2005 98.15
Thu, 17 Feb 2005 98.3
Wed, 16 Feb 2005 98.2
Tue, 15 Feb 2005 98.01
Mon, 14 Feb 2005 97.89
Fri, 11 Feb 2005 97.62
Thu, 10 Feb 2005 97.45
Wed, 09 Feb 2005 97.17
Tue, 08 Feb 2005 97.26
Mon, 07 Feb 2005 97.31
Fri, 04 Feb 2005 97.77
Thu, 03 Feb 2005 97.97
Wed, 02 Feb 2005 98.21
Tue, 01 Feb 2005 98.14

January

Mon, 31 Jan 2005 98.06
Fri, 28 Jan 2005 98.07
Thu, 27 Jan 2005 98.06
Wed, 26 Jan 2005 98
Tue, 25 Jan 2005 98.16
Mon, 24 Jan 2005 98.21
Fri, 21 Jan 2005 97.94
Thu, 20 Jan 2005 97.62
Wed, 19 Jan 2005 98.22
Tue, 18 Jan 2005 98.24
Mon, 17 Jan 2005 98.46
Fri, 14 Jan 2005 98.49
Thu, 13 Jan 2005 99.09
Wed, 12 Jan 2005 98.79
Tue, 11 Jan 2005 98.92
Mon, 10 Jan 2005 98.78
Fri, 07 Jan 2005 99.32
Thu, 06 Jan 2005 99.36
Wed, 05 Jan 2005 99.48
Tue, 04 Jan 2005 99.86
Mon, 03 Jan 2005 100.24