Euro Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.39 | 2 94.07 | 3 | ||||
4 | 5 94.31 | 6 94.38 | 7 94.04 | 8 94.18 | 9 94.19 | 10 |
11 | 12 94.82 | 13 94.78 | 14 95.04 | 15 94.69 | 16 94.75 | 17 |
18 | 19 94.82 | 20 94.73 | 21 94.52 | 22 94.41 | 23 94.57 | 24 |
25 | 26 94.57 | 27 94.56 | 28 94.94 | 29 94.63 | 30 94.3 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.23 | 2 95.17 | 3 95.38 | 4 94.98 | 5 | ||
6 | 7 94.54 | 8 94.15 | 9 94.05 | 10 94.08 | 11 93.82 | 12 |
13 | 14 93.92 | 15 93.85 | 16 94.08 | 17 94.14 | 18 94.19 | 19 |
20 | 21 94.91 | 22 94.4 | 23 94.57 | 24 94.57 | 25 94.51 | 26 |
27 | 28 94.44 | 29 94.65 | 30 94.53 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.5 | 4 94.48 | 5 94.44 | 6 95.05 | 7 95.54 | 8 |
9 | 10 95.41 | 11 95.09 | 12 95.08 | 13 95.02 | 14 95.17 | 15 |
16 | 17 95.29 | 18 95.08 | 19 94.93 | 20 94.83 | 21 95.08 | 22 |
23 | 24 94.83 | 25 95.07 | 26 95.34 | 27 95.53 | 28 95.65 | 29 |
30 | 31 95.1 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.08 | 2 96.43 | 3 | ||||
4 | 5 96.21 | 6 96.03 | 7 95.97 | 8 95.83 | 9 95.75 | 10 |
11 | 12 95.24 | 13 95.26 | 14 95.29 | 15 95.05 | 16 95.25 | 17 |
18 | 19 94.78 | 20 94.82 | 21 95.15 | 22 95.28 | 23 94.94 | 24 |
25 | 26 94.75 | 27 94.8 | 28 94.93 | 29 95.03 | 30 94.95 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.82 | 2 95.6 | 3 95.99 | 4 96.12 | 5 96.49 | 6 | |
7 | 8 96.32 | 9 96.4 | 10 96.24 | 11 96.16 | 12 96.18 | 13 |
14 | 15 95.76 | 16 95.46 | 17 95.36 | 18 95.07 | 19 95.07 | 20 |
21 | 22 95.15 | 23 95.32 | 24 95.26 | 25 95.44 | 26 95.55 | 27 |
28 | 29 95.58 | 30 95.4 | 31 95.46 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.88 | 2 | |||||
3 | 4 94.09 | 5 94.22 | 6 94.32 | 7 94.7 | 8 94.65 | 9 |
10 | 11 95.03 | 12 95.57 | 13 95.66 | 14 95.1 | 15 95.23 | 16 |
17 | 18 95.24 | 19 94.98 | 20 95.58 | 21 95.86 | 22 95.58 | 23 |
24 | 25 95.31 | 26 94.92 | 27 95.03 | 28 95.45 | 29 95.33 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.65 | 2 94.77 | 3 94.8 | 4 | |||
5 | 6 94.56 | 7 94.42 | 8 94.66 | 9 94.4 | 10 94.36 | 11 |
12 | 13 93.89 | 14 94.16 | 15 93.86 | 16 93.94 | 17 94.24 | 18 |
19 | 20 94.39 | 21 93.86 | 22 93.89 | 23 93.65 | 24 93.86 | 25 |
26 | 27 94.28 | 28 94.12 | 29 94.19 | 30 94.62 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.93 | 3 97.07 | 4 97.32 | 5 97.3 | 6 97.36 | 7 |
8 | 9 96.98 | 10 97.14 | 11 97.24 | 12 96.93 | 13 96.39 | 14 |
15 | 16 96.7 | 17 96.73 | 18 96.69 | 19 96.7 | 20 96.66 | 21 |
22 | 23 96.39 | 24 96.6 | 25 96.42 | 26 96.34 | 27 96.37 | 28 |
29 | 30 95.94 | 31 95.12 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.94 | 2 | |||||
3 | 4 97.81 | 5 97.51 | 6 97.68 | 7 97.92 | 8 97.58 | 9 |
10 | 11 98.06 | 12 98.09 | 13 97.7 | 14 97.44 | 15 97.69 | 16 |
17 | 18 98.04 | 19 97.99 | 20 98.09 | 21 98.28 | 22 98.12 | 23 |
24 | 25 97.45 | 26 97.58 | 27 97.37 | 28 97.17 | 29 97.25 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.42 | 2 98.04 | 3 98.27 | 4 98.27 | 5 | ||
6 | 7 98.57 | 8 98.68 | 9 99.14 | 10 99.41 | 11 99.53 | 12 |
13 | 14 99.43 | 15 99.41 | 16 99.32 | 17 99.36 | 18 98.99 | 19 |
20 | 21 98.83 | 22 98.72 | 23 98.32 | 24 98.19 | 25 98.19 | 26 |
27 | 28 98.19 | 29 97.96 | 30 98 | 31 97.97 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.17 | 2 98.24 | 3 97.99 | 4 97.79 | 5 | ||
6 | 7 97.34 | 8 97.24 | 9 97.18 | 10 97.43 | 11 97.68 | 12 |
13 | 14 97.87 | 15 98.04 | 16 98.23 | 17 98.33 | 18 98.18 | 19 |
20 | 21 98.23 | 22 98.51 | 23 98.63 | 24 98.96 | 25 98.54 | 26 |
27 | 28 98.67 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.28 | 4 99.9 | 5 99.54 | 6 99.45 | 7 99.37 | 8 |
9 | 10 98.81 | 11 98.91 | 12 98.8 | 13 99.1 | 14 98.55 | 15 |
16 | 17 98.47 | 18 98.27 | 19 98.22 | 20 97.64 | 21 98 | 22 |
23 | 24 98.21 | 25 98.17 | 26 98.03 | 27 98.06 | 28 98.08 | 29 |
30 | 31 98.09 |