Euro Effective Exchange Rates for 2004 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.77 | 2 98.74 | 3 98.83 | 4 | |||
5 | 6 99.24 | 7 99.36 | 8 99.17 | 9 99.35 | 10 99.12 | 11 |
12 | 13 99.24 | 14 99.41 | 15 99.58 | 16 99.36 | 17 98.99 | 18 |
19 | 20 99.44 | 21 99.69 | 22 99.9 | 23 100.26 | 24 100.6 | 25 |
26 | 27 100.57 | 28 100.75 | 29 100.87 | 30 100.91 | 31 100.64 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.8 | 2 97.48 | 3 97.71 | 4 98.23 | 5 98.22 | 6 | |
7 | 8 98.28 | 9 98.26 | 10 98.59 | 11 98.34 | 12 98.29 | 13 |
14 | 15 98.24 | 16 98.32 | 17 98.41 | 18 98.33 | 19 98.24 | 20 |
21 | 22 98.23 | 23 98.29 | 24 98.49 | 25 98.67 | 26 98.75 | 27 |
28 | 29 98.83 | 30 98.85 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.1 | 2 | |||||
3 | 4 96.67 | 5 96.7 | 6 96.64 | 7 96.74 | 8 96.67 | 9 |
10 | 11 96.81 | 12 96.51 | 13 96.28 | 14 96.68 | 15 96.89 | 16 |
17 | 18 97.2 | 19 97.34 | 20 97.66 | 21 97.41 | 22 97.44 | 23 |
24 | 25 98.08 | 26 98.09 | 27 97.99 | 28 97.74 | 29 97.71 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.7 | 2 95.7 | 3 95.72 | 4 | |||
5 | 6 95.34 | 7 95.42 | 8 95.16 | 9 95.92 | 10 96.12 | 11 |
12 | 13 96.08 | 14 96.12 | 15 96.2 | 16 95.73 | 17 96.02 | 18 |
19 | 20 95.65 | 21 96.25 | 22 96.26 | 23 96.56 | 24 96.49 | 25 |
26 | 27 96.2 | 28 96.61 | 29 96.56 | 30 97.04 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.95 | 3 94.83 | 4 94.68 | 5 94.91 | 6 95.04 | 7 |
8 | 9 95.83 | 10 96.05 | 11 95.93 | 12 96.02 | 13 96 | 14 |
15 | 16 96.33 | 17 96.36 | 18 96.38 | 19 96.47 | 20 96.12 | 21 |
22 | 23 95.93 | 24 95.43 | 25 95.29 | 26 95.33 | 27 95.15 | 28 |
29 | 30 95.1 | 31 95.49 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.27 | 2 95.27 | 3 | ||||
4 | 5 95.84 | 6 95.9 | 7 95.91 | 8 95.92 | 9 96 | 10 |
11 | 12 96 | 13 95.87 | 14 96.09 | 15 96.19 | 16 96.04 | 17 |
18 | 19 96.03 | 20 96.13 | 21 95.87 | 22 95.76 | 23 95.43 | 24 |
25 | 26 95.21 | 27 95.3 | 28 95 | 29 95.12 | 30 95.05 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.5 | 2 95.82 | 3 95.74 | 4 95.58 | 5 | ||
6 | 7 96.04 | 8 95.84 | 9 95.02 | 10 94.57 | 11 94.43 | 12 |
13 | 14 94.73 | 15 94.99 | 16 94.69 | 17 94.43 | 18 94.37 | 19 |
20 | 21 94.72 | 22 94.8 | 23 94.89 | 24 94.91 | 25 94.9 | 26 |
27 | 28 95.26 | 29 95.25 | 30 95.38 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.92 | 4 95.31 | 5 95.5 | 6 95.43 | 7 95.29 | 8 |
9 | 10 94.65 | 11 94.71 | 12 94.73 | 13 94.74 | 14 94.88 | 15 |
16 | 17 95.87 | 18 95.65 | 19 95.31 | 20 95.04 | 21 95.29 | 22 |
23 | 24 94.96 | 25 95.42 | 26 95.37 | 27 95.52 | 28 95.79 | 29 |
30 | 31 95.26 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.28 | 2 95.31 | 3 | ||||
4 | 5 94.23 | 6 94.32 | 7 94.24 | 8 94.3 | 9 94.3 | 10 |
11 | 12 94.3 | 13 93.58 | 14 93.88 | 15 94.22 | 16 94.35 | 17 |
18 | 19 94.59 | 20 94.04 | 21 94.06 | 22 94.33 | 23 94.26 | 24 |
25 | 26 93.83 | 27 94.02 | 28 94.19 | 29 94.26 | 30 94.89 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.01 | 2 96.69 | 3 95.61 | 4 95.7 | 5 96.07 | 6 | |
7 | 8 96.73 | 9 96.8 | 10 96.62 | 11 96.51 | 12 96.68 | 13 |
14 | 15 96.75 | 16 96.77 | 17 96.1 | 18 95.83 | 19 96.18 | 20 |
21 | 22 96.01 | 23 95.54 | 24 95.14 | 25 95.15 | 26 95.15 | 27 |
28 | 29 94.84 | 30 95.1 | 31 94.9 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.97 | 3 97.4 | 4 97.14 | 5 97.49 | 6 97.29 | 7 |
8 | 9 97.88 | 10 97.98 | 11 97.54 | 12 98.03 | 13 98.08 | 14 |
15 | 16 97.7 | 17 98.13 | 18 97.97 | 19 97.66 | 20 97.66 | 21 |
22 | 23 97.53 | 24 97.42 | 25 97.47 | 26 96.84 | 27 96.81 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.42 | 2 98.31 | 3 | ||||
4 | 5 98.35 | 6 98.73 | 7 98.34 | 8 98.02 | 9 98.5 | 10 |
11 | 12 98.69 | 13 98.27 | 14 98.04 | 15 97.93 | 16 97.29 | 17 |
18 | 19 97.1 | 20 97.73 | 21 97.92 | 22 98.14 | 23 98.1 | 24 |
25 | 26 97.61 | 27 97.42 | 28 97.43 | 29 97.03 | 30 96.7 | 31 |