MENU

Euro Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2004

SunMonTueWedThuFriSat
1

98.41

2

98.28

3

4

5

98.34

6

98.72

7

98.32

8

98.02

9

98.48

10

11

12

98.69

13

98.24

14

98.01

15

97.88

16

97.27

17

18

19

97.08

20

97.7

21

97.9

22

98.11

23

98.07

24

25

26

97.61

27

97.41

28

97.42

29

97

30

96.68

31

February - 2004

SunMonTueWedThuFriSat
1

2

96.96

3

97.39

4

97.11

5

97.47

6

97.26

7

8

9

97.86

10

97.97

11

97.52

12

98

13

98.05

14

15

16

97.68

17

98.1

18

97.97

19

97.6

20

97.61

21

22

23

97.45

24

97.41

25

97.46

26

96.81

27

96.78

28

29

March - 2004

SunMonTueWedThuFriSat
1

96.98

2

96.67

3

95.57

4

95.69

5

96.03

6

7

8

96.7

9

96.77

10

96.58

11

96.49

12

96.6

13

14

15

96.72

16

96.77

17

96.1

18

95.82

19

96.16

20

21

22

95.98

23

95.52

24

95.12

25

95.12

26

95.12

27

28

29

94.82

30

95.08

31

94.9

April - 2004

SunMonTueWedThuFriSat
1

95.29

2

95.29

3

4

5

94.21

6

94.26

7

94.23

8

94.29

9

94.27

10

11

12

94.28

13

93.55

14

93.82

15

94.18

16

94.28

17

18

19

94.59

20

94.03

21

94.03

22

94.29

23

94.24

24

25

26

93.81

27

94.01

28

94.15

29

94.18

30

94.84

May - 2004

SunMonTueWedThuFriSat
1

2

3

94.9

4

95.29

5

95.48

6

95.41

7

95.25

8

9

10

94.55

11

94.66

12

94.72

13

94.7

14

94.84

15

16

17

95.86

18

95.61

19

95.32

20

95.01

21

95.26

22

23

24

94.93

25

95.38

26

95.35

27

95.52

28

95.79

29

30

31

95.25

June - 2004

SunMonTueWedThuFriSat
1

95.48

2

95.78

3

95.71

4

95.55

5

6

7

96.03

8

95.81

9

95

10

94.53

11

94.38

12

13

14

94.69

15

94.96

16

94.69

17

94.4

18

94.34

19

20

21

94.7

22

94.76

23

94.85

24

94.9

25

94.9

26

27

28

95.22

29

95.21

30

95.34

July - 2004

SunMonTueWedThuFriSat
1

95.24

2

95.24

3

4

5

95.83

6

95.86

7

95.9

8

95.9

9

95.98

10

11

12

95.98

13

95.83

14

96.05

15

96.12

16

95.99

17

18

19

96.03

20

96.1

21

95.86

22

95.72

23

95.39

24

25

26

95.19

27

95.27

28

94.95

29

95.09

30

95.02

31

August - 2004

SunMonTueWedThuFriSat
1

2

94.94

3

94.81

4

94.63

5

94.88

6

95.02

7

8

9

95.84

10

96.03

11

95.9

12

95.99

13

95.96

14

15

16

96.31

17

96.33

18

96.35

19

96.45

20

96.09

21

22

23

95.91

24

95.4

25

95.26

26

95.32

27

95.14

28

29

30

95.07

31

95.47

September - 2004

SunMonTueWedThuFriSat
1

95.69

2

95.68

3

95.7

4

5

6

95.3

7

95.4

8

95.14

9

95.9

10

96.09

11

12

13

96.06

14

96.09

15

96.18

16

95.7

17

95.99

18

19

20

95.62

21

96.22

22

96.23

23

96.52

24

96.45

25

26

27

96.16

28

96.58

29

96.53

30

97

October - 2004

SunMonTueWedThuFriSat
1

97.08

2

3

4

96.64

5

96.68

6

96.59

7

96.71

8

96.65

9

10

11

96.8

12

96.48

13

96.25

14

96.66

15

96.87

16

17

18

97.18

19

97.31

20

97.64

21

97.39

22

97.42

23

24

25

98.08

26

98.07

27

97.99

28

97.72

29

97.71

30

31

November - 2004

SunMonTueWedThuFriSat
1

97.78

2

97.47

3

97.69

4

98.22

5

98.21

6

7

8

98.28

9

98.24

10

98.54

11

98.31

12

98.29

13

14

15

98.28

16

98.32

17

98.44

18

98.39

19

98.21

20

21

22

98.22

23

98.26

24

98.45

25

98.68

26

98.78

27

28

29

98.81

30

98.82

December - 2004

SunMonTueWedThuFriSat
1

98.75

2

98.74

3

98.79

4

5

6

99.23

7

99.32

8

99.06

9

99.3

10

99.04

11

12

13

99.22

14

99.39

15

99.52

16

99.35

17

98.94

18

19

20

99.42

21

99.67

22

99.88

23

100.26

24

100.58

25

26

27

100.54

28

100.75

29

100.84

30

100.88

31

100.65

Historical Chart of Euro: Year 2004

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2004

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2004

Date Rate

December

Fri, 31 Dec 2004 100.65
Thu, 30 Dec 2004 100.88
Wed, 29 Dec 2004 100.84
Tue, 28 Dec 2004 100.75
Mon, 27 Dec 2004 100.54
Fri, 24 Dec 2004 100.58
Thu, 23 Dec 2004 100.26
Wed, 22 Dec 2004 99.88
Tue, 21 Dec 2004 99.67
Mon, 20 Dec 2004 99.42
Fri, 17 Dec 2004 98.94
Thu, 16 Dec 2004 99.35
Wed, 15 Dec 2004 99.52
Tue, 14 Dec 2004 99.39
Mon, 13 Dec 2004 99.22
Fri, 10 Dec 2004 99.04
Thu, 09 Dec 2004 99.3
Wed, 08 Dec 2004 99.06
Tue, 07 Dec 2004 99.32
Mon, 06 Dec 2004 99.23
Fri, 03 Dec 2004 98.79
Thu, 02 Dec 2004 98.74
Wed, 01 Dec 2004 98.75

November

Tue, 30 Nov 2004 98.82
Mon, 29 Nov 2004 98.81
Fri, 26 Nov 2004 98.78
Thu, 25 Nov 2004 98.68
Wed, 24 Nov 2004 98.45
Tue, 23 Nov 2004 98.26
Mon, 22 Nov 2004 98.22
Fri, 19 Nov 2004 98.21
Thu, 18 Nov 2004 98.39
Wed, 17 Nov 2004 98.44
Tue, 16 Nov 2004 98.32
Mon, 15 Nov 2004 98.28
Fri, 12 Nov 2004 98.29
Thu, 11 Nov 2004 98.31
Wed, 10 Nov 2004 98.54
Tue, 09 Nov 2004 98.24
Mon, 08 Nov 2004 98.28
Fri, 05 Nov 2004 98.21
Thu, 04 Nov 2004 98.22
Wed, 03 Nov 2004 97.69
Tue, 02 Nov 2004 97.47
Mon, 01 Nov 2004 97.78

October

Fri, 29 Oct 2004 97.71
Thu, 28 Oct 2004 97.72
Wed, 27 Oct 2004 97.99
Tue, 26 Oct 2004 98.07
Mon, 25 Oct 2004 98.08
Fri, 22 Oct 2004 97.42
Thu, 21 Oct 2004 97.39
Wed, 20 Oct 2004 97.64
Tue, 19 Oct 2004 97.31
Mon, 18 Oct 2004 97.18
Fri, 15 Oct 2004 96.87
Thu, 14 Oct 2004 96.66
Wed, 13 Oct 2004 96.25
Tue, 12 Oct 2004 96.48
Mon, 11 Oct 2004 96.8
Fri, 08 Oct 2004 96.65
Thu, 07 Oct 2004 96.71
Wed, 06 Oct 2004 96.59
Tue, 05 Oct 2004 96.68
Mon, 04 Oct 2004 96.64
Fri, 01 Oct 2004 97.08

September

Thu, 30 Sep 2004 97
Wed, 29 Sep 2004 96.53
Tue, 28 Sep 2004 96.58
Mon, 27 Sep 2004 96.16
Fri, 24 Sep 2004 96.45
Thu, 23 Sep 2004 96.52
Wed, 22 Sep 2004 96.23
Tue, 21 Sep 2004 96.22
Mon, 20 Sep 2004 95.62
Fri, 17 Sep 2004 95.99
Thu, 16 Sep 2004 95.7
Wed, 15 Sep 2004 96.18
Tue, 14 Sep 2004 96.09
Mon, 13 Sep 2004 96.06
Fri, 10 Sep 2004 96.09
Thu, 09 Sep 2004 95.9
Wed, 08 Sep 2004 95.14
Tue, 07 Sep 2004 95.4
Mon, 06 Sep 2004 95.3
Fri, 03 Sep 2004 95.7
Thu, 02 Sep 2004 95.68
Wed, 01 Sep 2004 95.69

August

Tue, 31 Aug 2004 95.47
Mon, 30 Aug 2004 95.07
Fri, 27 Aug 2004 95.14
Thu, 26 Aug 2004 95.32
Wed, 25 Aug 2004 95.26
Tue, 24 Aug 2004 95.4
Mon, 23 Aug 2004 95.91
Fri, 20 Aug 2004 96.09
Thu, 19 Aug 2004 96.45
Wed, 18 Aug 2004 96.35
Tue, 17 Aug 2004 96.33
Mon, 16 Aug 2004 96.31
Fri, 13 Aug 2004 95.96
Thu, 12 Aug 2004 95.99
Wed, 11 Aug 2004 95.9
Tue, 10 Aug 2004 96.03
Mon, 09 Aug 2004 95.84
Fri, 06 Aug 2004 95.02
Thu, 05 Aug 2004 94.88
Wed, 04 Aug 2004 94.63
Tue, 03 Aug 2004 94.81
Mon, 02 Aug 2004 94.94

July

Fri, 30 Jul 2004 95.02
Thu, 29 Jul 2004 95.09
Wed, 28 Jul 2004 94.95
Tue, 27 Jul 2004 95.27
Mon, 26 Jul 2004 95.19
Fri, 23 Jul 2004 95.39
Thu, 22 Jul 2004 95.72
Wed, 21 Jul 2004 95.86
Tue, 20 Jul 2004 96.1
Mon, 19 Jul 2004 96.03
Fri, 16 Jul 2004 95.99
Thu, 15 Jul 2004 96.12
Wed, 14 Jul 2004 96.05
Tue, 13 Jul 2004 95.83
Mon, 12 Jul 2004 95.98
Fri, 09 Jul 2004 95.98
Thu, 08 Jul 2004 95.9
Wed, 07 Jul 2004 95.9
Tue, 06 Jul 2004 95.86
Mon, 05 Jul 2004 95.83
Fri, 02 Jul 2004 95.24
Thu, 01 Jul 2004 95.24

June

Wed, 30 Jun 2004 95.34
Tue, 29 Jun 2004 95.21
Mon, 28 Jun 2004 95.22
Fri, 25 Jun 2004 94.9
Thu, 24 Jun 2004 94.9
Wed, 23 Jun 2004 94.85
Tue, 22 Jun 2004 94.76
Mon, 21 Jun 2004 94.7
Fri, 18 Jun 2004 94.34
Thu, 17 Jun 2004 94.4
Wed, 16 Jun 2004 94.69
Tue, 15 Jun 2004 94.96
Mon, 14 Jun 2004 94.69
Fri, 11 Jun 2004 94.38
Thu, 10 Jun 2004 94.53
Wed, 09 Jun 2004 95
Tue, 08 Jun 2004 95.81
Mon, 07 Jun 2004 96.03
Fri, 04 Jun 2004 95.55
Thu, 03 Jun 2004 95.71
Wed, 02 Jun 2004 95.78
Tue, 01 Jun 2004 95.48

May

Mon, 31 May 2004 95.25
Fri, 28 May 2004 95.79
Thu, 27 May 2004 95.52
Wed, 26 May 2004 95.35
Tue, 25 May 2004 95.38
Mon, 24 May 2004 94.93
Fri, 21 May 2004 95.26
Thu, 20 May 2004 95.01
Wed, 19 May 2004 95.32
Tue, 18 May 2004 95.61
Mon, 17 May 2004 95.86
Fri, 14 May 2004 94.84
Thu, 13 May 2004 94.7
Wed, 12 May 2004 94.72
Tue, 11 May 2004 94.66
Mon, 10 May 2004 94.55
Fri, 07 May 2004 95.25
Thu, 06 May 2004 95.41
Wed, 05 May 2004 95.48
Tue, 04 May 2004 95.29
Mon, 03 May 2004 94.9

April

Fri, 30 Apr 2004 94.84
Thu, 29 Apr 2004 94.18
Wed, 28 Apr 2004 94.15
Tue, 27 Apr 2004 94.01
Mon, 26 Apr 2004 93.81
Fri, 23 Apr 2004 94.24
Thu, 22 Apr 2004 94.29
Wed, 21 Apr 2004 94.03
Tue, 20 Apr 2004 94.03
Mon, 19 Apr 2004 94.59
Fri, 16 Apr 2004 94.28
Thu, 15 Apr 2004 94.18
Wed, 14 Apr 2004 93.82
Tue, 13 Apr 2004 93.55
Mon, 12 Apr 2004 94.28
Fri, 09 Apr 2004 94.27
Thu, 08 Apr 2004 94.29
Wed, 07 Apr 2004 94.23
Tue, 06 Apr 2004 94.26
Mon, 05 Apr 2004 94.21
Fri, 02 Apr 2004 95.29
Thu, 01 Apr 2004 95.29

March

Wed, 31 Mar 2004 94.9
Tue, 30 Mar 2004 95.08
Mon, 29 Mar 2004 94.82
Fri, 26 Mar 2004 95.12
Thu, 25 Mar 2004 95.12
Wed, 24 Mar 2004 95.12
Tue, 23 Mar 2004 95.52
Mon, 22 Mar 2004 95.98
Fri, 19 Mar 2004 96.16
Thu, 18 Mar 2004 95.82
Wed, 17 Mar 2004 96.1
Tue, 16 Mar 2004 96.77
Mon, 15 Mar 2004 96.72
Fri, 12 Mar 2004 96.6
Thu, 11 Mar 2004 96.49
Wed, 10 Mar 2004 96.58
Tue, 09 Mar 2004 96.77
Mon, 08 Mar 2004 96.7
Fri, 05 Mar 2004 96.03
Thu, 04 Mar 2004 95.69
Wed, 03 Mar 2004 95.57
Tue, 02 Mar 2004 96.67
Mon, 01 Mar 2004 96.98

February

Fri, 27 Feb 2004 96.78
Thu, 26 Feb 2004 96.81
Wed, 25 Feb 2004 97.46
Tue, 24 Feb 2004 97.41
Mon, 23 Feb 2004 97.45
Fri, 20 Feb 2004 97.61
Thu, 19 Feb 2004 97.6
Wed, 18 Feb 2004 97.97
Tue, 17 Feb 2004 98.1
Mon, 16 Feb 2004 97.68
Fri, 13 Feb 2004 98.05
Thu, 12 Feb 2004 98
Wed, 11 Feb 2004 97.52
Tue, 10 Feb 2004 97.97
Mon, 09 Feb 2004 97.86
Fri, 06 Feb 2004 97.26
Thu, 05 Feb 2004 97.47
Wed, 04 Feb 2004 97.11
Tue, 03 Feb 2004 97.39
Mon, 02 Feb 2004 96.96

January

Fri, 30 Jan 2004 96.68
Thu, 29 Jan 2004 97
Wed, 28 Jan 2004 97.42
Tue, 27 Jan 2004 97.41
Mon, 26 Jan 2004 97.61
Fri, 23 Jan 2004 98.07
Thu, 22 Jan 2004 98.11
Wed, 21 Jan 2004 97.9
Tue, 20 Jan 2004 97.7
Mon, 19 Jan 2004 97.08
Fri, 16 Jan 2004 97.27
Thu, 15 Jan 2004 97.88
Wed, 14 Jan 2004 98.01
Tue, 13 Jan 2004 98.24
Mon, 12 Jan 2004 98.69
Fri, 09 Jan 2004 98.48
Thu, 08 Jan 2004 98.02
Wed, 07 Jan 2004 98.32
Tue, 06 Jan 2004 98.72
Mon, 05 Jan 2004 98.34
Fri, 02 Jan 2004 98.28
Thu, 01 Jan 2004 98.41