/
/

Euro Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

95.82

2

95.62

3

96.16

4

96.02

5

96.12

6

7

8

96.56

9

96.66

10

96.66

11

96.4

12

96.7

13

14

15

96.66

16

97.3

17

97.23

18

97.52

19

97.66

20

21

22

97.8

23

97.57

24

97.56

25

97.56

26

97.56

27

28

29

97.92

30

97.92

31

98.42

November - 2003

SunMonTueWedThuFriSat
1

2

3

93.75

4

93.32

5

93.22

6

93.11

7

93.15

8

9

10

93.2

11

93.36

12

93.89

13

94.18

14

94.61

15

16

17

94.89

18

94.72

19

95.42

20

95.32

21

95.23

22

23

24

94.94

25

94.77

26

95.06

27

95.29

28

95.76

29

30

October - 2003

SunMonTueWedThuFriSat
1

94.76

2

94.65

3

94.53

4

5

6

93.99

7

95.03

8

95.15

9

95.11

10

95.05

11

12

13

94.47

14

94.4

15

94.39

16

94.05

17

93.9

18

19

20

94.24

21

94.31

22

94.46

23

94.89

24

94.81

25

26

27

94.51

28

94.12

29

93.89

30

94.18

31

93.79

September - 2003

SunMonTueWedThuFriSat
1

92.24

2

91.63

3

91.16

4

91.31

5

91.87

6

7

8

92.75

9

93.12

10

93.39

11

93.6

12

93.34

13

14

15

94.01

16

93.71

17

93.37

18

93.56

19

93.46

20

21

22

93.73

23

93.57

24

93.48

25

93.56

26

93.54

27

28

29

93.21

30

94.32

August - 2003

SunMonTueWedThuFriSat
1

93.59

2

3

4

94.41

5

94.63

6

94.85

7

94.71

8

94.36

9

10

11

94.25

12

94.4

13

94.21

14

94.15

15

94.08

16

17

18

93.86

19

93.26

20

93.17

21

92.53

22

91.95

23

24

25

91.85

26

91.59

27

92.15

28

91.62

29

91.99

30

31

July - 2003

SunMonTueWedThuFriSat
1

95.21

2

94.95

3

94.38

4

94.24

5

6

7

93.9

8

93.83

9

94.07

10

94.14

11

93.8

12

13

14

93.83

15

94.18

16

93.45

17

93.98

18

93.97

19

20

21

94.44

22

94.77

23

95.08

24

95.32

25

95.31

26

27

28

95.23

29

95.15

30

94.95

31

94.42

June - 2003

SunMonTueWedThuFriSat
1

2

96.2

3

96.47

4

96.26

5

96.49

6

96.52

7

8

9

96.17

10

95.97

11

96.05

12

95.88

13

96.08

14

15

16

96.43

17

96.11

18

95.56

19

95.49

20

95.35

21

22

23

94.77

24

94.85

25

94.66

26

94.2

27

94.39

28

29

30

94.71

May - 2003

SunMonTueWedThuFriSat
1

93.35

2

93.76

3

4

5

93.69

6

94.25

7

94.71

8

94.61

9

95.08

10

11

12

95.68

13

95.29

14

95.02

15

94.52

16

94.66

17

18

19

95.64

20

95.65

21

95.73

22

96.02

23

96.57

24

25

26

96.8

27

97.2

28

96.48

29

96.6

30

96.94

31

April - 2003

SunMonTueWedThuFriSat
1

92.03

2

91.75

3

91.14

4

91.25

5

6

7

90.67

8

91.03

9

91.47

10

91.69

11

91.26

12

13

14

91.24

15

91.51

16

91.77

17

92.16

18

92.16

19

20

21

92.16

22

92.64

23

92.46

24

92.67

25

92.65

26

27

28

92.74

29

92.4

30

93.35

March - 2003

SunMonTueWedThuFriSat
1

2

3

91

4

91.64

5

91.75

6

91.69

7

92.11

8

9

10

92.36

11

92.55

12

92.23

13

91.38

14

90.96

15

16

17

91.17

18

90.27

19

90.24

20

90.35

21

90.27

22

23

24

90.57

25

90.81

26

90.68

27

91.06

28

91.32

29

30

31

92.04

February - 2003

SunMonTueWedThuFriSat
1

2

3

89.99

4

90.41

5

90.86

6

90.4

7

90.43

8

9

10

90.54

11

90.2

12

90.35

13

90.51

14

90.72

15

16

17

90.48

18

90.34

19

90.41

20

90.59

21

91.06

22

23

24

90.47

25

90.69

26

90.56

27

90.92

28

90.91

January - 2003

SunMonTueWedThuFriSat
1

88.52

2

88.44

3

88.2

4

5

6

88.43

7

88.21

8

88.08

9

88.66

10

88.72

11

12

13

89

14

89.08

15

88.9

16

88.99

17

89.31

18

19

20

89.59

21

89.65

22

89.97

23

90.11

24

90.13

25

26

27

90.6

28

90.29

29

90.47

30

89.82

31

90.26