MENU

Euro Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2003

SunMonTueWedThuFriSat
1

88.54

2

88.4

3

88.15

4

5

6

88.42

7

88.21

8

88.06

9

88.66

10

88.69

11

12

13

88.98

14

89.07

15

88.88

16

88.97

17

89.28

18

19

20

89.56

21

89.6

22

89.95

23

90.09

24

90.14

25

26

27

90.58

28

90.24

29

90.45

30

89.82

31

90.21

February - 2003

SunMonTueWedThuFriSat
1

2

3

89.94

4

90.38

5

90.85

6

90.37

7

90.38

8

9

10

90.47

11

90.13

12

90.35

13

90.48

14

90.69

15

16

17

90.43

18

90.34

19

90.39

20

90.59

21

91.05

22

23

24

90.45

25

90.71

26

90.55

27

90.91

28

90.86

March - 2003

SunMonTueWedThuFriSat
1

2

3

90.98

4

91.63

5

91.71

6

91.61

7

92.05

8

9

10

92.26

11

92.52

12

92.18

13

91.35

14

90.96

15

16

17

91.13

18

90.21

19

90.19

20

90.35

21

90.26

22

23

24

90.54

25

90.78

26

90.66

27

91.03

28

91.25

29

30

31

92

April - 2003

SunMonTueWedThuFriSat
1

92

2

91.72

3

91.11

4

91.22

5

6

7

90.64

8

91.02

9

91.46

10

91.74

11

91.26

12

13

14

91.21

15

91.5

16

91.76

17

92.17

18

92.14

19

20

21

92.13

22

92.56

23

92.42

24

92.64

25

92.57

26

27

28

92.75

29

92.41

30

93.31

May - 2003

SunMonTueWedThuFriSat
1

93.31

2

93.74

3

4

5

93.67

6

94.25

7

94.71

8

94.59

9

95.04

10

11

12

95.67

13

95.25

14

94.99

15

94.51

16

94.62

17

18

19

95.63

20

95.6

21

95.72

22

95.99

23

96.55

24

25

26

96.75

27

97.16

28

96.45

29

96.55

30

96.92

31

June - 2003

SunMonTueWedThuFriSat
1

2

96.17

3

96.46

4

96.24

5

96.46

6

96.49

7

8

9

96.16

10

95.96

11

96.01

12

95.84

13

96.05

14

15

16

96.41

17

96.1

18

95.54

19

95.42

20

95.3

21

22

23

94.74

24

94.82

25

94.64

26

94.18

27

94.34

28

29

30

94.67

July - 2003

SunMonTueWedThuFriSat
1

95.19

2

94.94

3

94.36

4

94.23

5

6

7

93.88

8

93.79

9

94.05

10

94.11

11

93.77

12

13

14

93.81

15

94.16

16

93.42

17

93.96

18

93.93

19

20

21

94.42

22

94.72

23

95.06

24

95.29

25

95.28

26

27

28

95.21

29

95.12

30

94.91

31

94.39

August - 2003

SunMonTueWedThuFriSat
1

93.55

2

3

4

94.37

5

94.58

6

94.82

7

94.68

8

94.35

9

10

11

94.24

12

94.38

13

94.18

14

94.12

15

94.05

16

17

18

93.83

19

93.22

20

93.16

21

92.51

22

91.94

23

24

25

91.82

26

91.57

27

92.1

28

91.58

29

91.97

30

31

September - 2003

SunMonTueWedThuFriSat
1

92.23

2

91.59

3

91.14

4

91.29

5

91.85

6

7

8

92.72

9

93.11

10

93.36

11

93.59

12

93.33

13

14

15

93.97

16

93.69

17

93.34

18

93.53

19

93.44

20

21

22

93.76

23

93.55

24

93.46

25

93.53

26

93.51

27

28

29

93.18

30

94.29

October - 2003

SunMonTueWedThuFriSat
1

94.73

2

94.63

3

94.5

4

5

6

93.96

7

95.01

8

95.13

9

95.09

10

95.03

11

12

13

94.45

14

94.3

15

94.32

16

94.01

17

93.9

18

19

20

94.21

21

94.26

22

94.44

23

94.86

24

94.76

25

26

27

94.5

28

94.09

29

93.88

30

94.17

31

93.75

November - 2003

SunMonTueWedThuFriSat
1

2

3

93.71

4

93.29

5

93.21

6

93.09

7

93.14

8

9

10

93.19

11

93.32

12

93.87

13

94.17

14

94.59

15

16

17

94.83

18

94.69

19

95.41

20

95.25

21

95.18

22

23

24

94.89

25

94.74

26

95.04

27

95.27

28

95.74

29

30

December - 2003

SunMonTueWedThuFriSat
1

95.81

2

95.62

3

96.14

4

96.01

5

96.1

6

7

8

96.56

9

96.64

10

96.65

11

96.36

12

96.68

13

14

15

96.64

16

97.26

17

97.2

18

97.49

19

97.63

20

21

22

97.76

23

97.54

24

97.52

25

97.52

26

97.53

27

28

29

97.91

30

97.91

31

98.41

Historical Chart of Euro: Year 2003

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2003

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 98.41
Tue, 30 Dec 2003 97.91
Mon, 29 Dec 2003 97.91
Fri, 26 Dec 2003 97.53
Thu, 25 Dec 2003 97.52
Wed, 24 Dec 2003 97.52
Tue, 23 Dec 2003 97.54
Mon, 22 Dec 2003 97.76
Fri, 19 Dec 2003 97.63
Thu, 18 Dec 2003 97.49
Wed, 17 Dec 2003 97.2
Tue, 16 Dec 2003 97.26
Mon, 15 Dec 2003 96.64
Fri, 12 Dec 2003 96.68
Thu, 11 Dec 2003 96.36
Wed, 10 Dec 2003 96.65
Tue, 09 Dec 2003 96.64
Mon, 08 Dec 2003 96.56
Fri, 05 Dec 2003 96.1
Thu, 04 Dec 2003 96.01
Wed, 03 Dec 2003 96.14
Tue, 02 Dec 2003 95.62
Mon, 01 Dec 2003 95.81

November

Fri, 28 Nov 2003 95.74
Thu, 27 Nov 2003 95.27
Wed, 26 Nov 2003 95.04
Tue, 25 Nov 2003 94.74
Mon, 24 Nov 2003 94.89
Fri, 21 Nov 2003 95.18
Thu, 20 Nov 2003 95.25
Wed, 19 Nov 2003 95.41
Tue, 18 Nov 2003 94.69
Mon, 17 Nov 2003 94.83
Fri, 14 Nov 2003 94.59
Thu, 13 Nov 2003 94.17
Wed, 12 Nov 2003 93.87
Tue, 11 Nov 2003 93.32
Mon, 10 Nov 2003 93.19
Fri, 07 Nov 2003 93.14
Thu, 06 Nov 2003 93.09
Wed, 05 Nov 2003 93.21
Tue, 04 Nov 2003 93.29
Mon, 03 Nov 2003 93.71

October

Fri, 31 Oct 2003 93.75
Thu, 30 Oct 2003 94.17
Wed, 29 Oct 2003 93.88
Tue, 28 Oct 2003 94.09
Mon, 27 Oct 2003 94.5
Fri, 24 Oct 2003 94.76
Thu, 23 Oct 2003 94.86
Wed, 22 Oct 2003 94.44
Tue, 21 Oct 2003 94.26
Mon, 20 Oct 2003 94.21
Fri, 17 Oct 2003 93.9
Thu, 16 Oct 2003 94.01
Wed, 15 Oct 2003 94.32
Tue, 14 Oct 2003 94.3
Mon, 13 Oct 2003 94.45
Fri, 10 Oct 2003 95.03
Thu, 09 Oct 2003 95.09
Wed, 08 Oct 2003 95.13
Tue, 07 Oct 2003 95.01
Mon, 06 Oct 2003 93.96
Fri, 03 Oct 2003 94.5
Thu, 02 Oct 2003 94.63
Wed, 01 Oct 2003 94.73

September

Tue, 30 Sep 2003 94.29
Mon, 29 Sep 2003 93.18
Fri, 26 Sep 2003 93.51
Thu, 25 Sep 2003 93.53
Wed, 24 Sep 2003 93.46
Tue, 23 Sep 2003 93.55
Mon, 22 Sep 2003 93.76
Fri, 19 Sep 2003 93.44
Thu, 18 Sep 2003 93.53
Wed, 17 Sep 2003 93.34
Tue, 16 Sep 2003 93.69
Mon, 15 Sep 2003 93.97
Fri, 12 Sep 2003 93.33
Thu, 11 Sep 2003 93.59
Wed, 10 Sep 2003 93.36
Tue, 09 Sep 2003 93.11
Mon, 08 Sep 2003 92.72
Fri, 05 Sep 2003 91.85
Thu, 04 Sep 2003 91.29
Wed, 03 Sep 2003 91.14
Tue, 02 Sep 2003 91.59
Mon, 01 Sep 2003 92.23

August

Fri, 29 Aug 2003 91.97
Thu, 28 Aug 2003 91.58
Wed, 27 Aug 2003 92.1
Tue, 26 Aug 2003 91.57
Mon, 25 Aug 2003 91.82
Fri, 22 Aug 2003 91.94
Thu, 21 Aug 2003 92.51
Wed, 20 Aug 2003 93.16
Tue, 19 Aug 2003 93.22
Mon, 18 Aug 2003 93.83
Fri, 15 Aug 2003 94.05
Thu, 14 Aug 2003 94.12
Wed, 13 Aug 2003 94.18
Tue, 12 Aug 2003 94.38
Mon, 11 Aug 2003 94.24
Fri, 08 Aug 2003 94.35
Thu, 07 Aug 2003 94.68
Wed, 06 Aug 2003 94.82
Tue, 05 Aug 2003 94.58
Mon, 04 Aug 2003 94.37
Fri, 01 Aug 2003 93.55

July

Thu, 31 Jul 2003 94.39
Wed, 30 Jul 2003 94.91
Tue, 29 Jul 2003 95.12
Mon, 28 Jul 2003 95.21
Fri, 25 Jul 2003 95.28
Thu, 24 Jul 2003 95.29
Wed, 23 Jul 2003 95.06
Tue, 22 Jul 2003 94.72
Mon, 21 Jul 2003 94.42
Fri, 18 Jul 2003 93.93
Thu, 17 Jul 2003 93.96
Wed, 16 Jul 2003 93.42
Tue, 15 Jul 2003 94.16
Mon, 14 Jul 2003 93.81
Fri, 11 Jul 2003 93.77
Thu, 10 Jul 2003 94.11
Wed, 09 Jul 2003 94.05
Tue, 08 Jul 2003 93.79
Mon, 07 Jul 2003 93.88
Fri, 04 Jul 2003 94.23
Thu, 03 Jul 2003 94.36
Wed, 02 Jul 2003 94.94
Tue, 01 Jul 2003 95.19

June

Mon, 30 Jun 2003 94.67
Fri, 27 Jun 2003 94.34
Thu, 26 Jun 2003 94.18
Wed, 25 Jun 2003 94.64
Tue, 24 Jun 2003 94.82
Mon, 23 Jun 2003 94.74
Fri, 20 Jun 2003 95.3
Thu, 19 Jun 2003 95.42
Wed, 18 Jun 2003 95.54
Tue, 17 Jun 2003 96.1
Mon, 16 Jun 2003 96.41
Fri, 13 Jun 2003 96.05
Thu, 12 Jun 2003 95.84
Wed, 11 Jun 2003 96.01
Tue, 10 Jun 2003 95.96
Mon, 09 Jun 2003 96.16
Fri, 06 Jun 2003 96.49
Thu, 05 Jun 2003 96.46
Wed, 04 Jun 2003 96.24
Tue, 03 Jun 2003 96.46
Mon, 02 Jun 2003 96.17

May

Fri, 30 May 2003 96.92
Thu, 29 May 2003 96.55
Wed, 28 May 2003 96.45
Tue, 27 May 2003 97.16
Mon, 26 May 2003 96.75
Fri, 23 May 2003 96.55
Thu, 22 May 2003 95.99
Wed, 21 May 2003 95.72
Tue, 20 May 2003 95.6
Mon, 19 May 2003 95.63
Fri, 16 May 2003 94.62
Thu, 15 May 2003 94.51
Wed, 14 May 2003 94.99
Tue, 13 May 2003 95.25
Mon, 12 May 2003 95.67
Fri, 09 May 2003 95.04
Thu, 08 May 2003 94.59
Wed, 07 May 2003 94.71
Tue, 06 May 2003 94.25
Mon, 05 May 2003 93.67
Fri, 02 May 2003 93.74
Thu, 01 May 2003 93.31

April

Wed, 30 Apr 2003 93.31
Tue, 29 Apr 2003 92.41
Mon, 28 Apr 2003 92.75
Fri, 25 Apr 2003 92.57
Thu, 24 Apr 2003 92.64
Wed, 23 Apr 2003 92.42
Tue, 22 Apr 2003 92.56
Mon, 21 Apr 2003 92.13
Fri, 18 Apr 2003 92.14
Thu, 17 Apr 2003 92.17
Wed, 16 Apr 2003 91.76
Tue, 15 Apr 2003 91.5
Mon, 14 Apr 2003 91.21
Fri, 11 Apr 2003 91.26
Thu, 10 Apr 2003 91.74
Wed, 09 Apr 2003 91.46
Tue, 08 Apr 2003 91.02
Mon, 07 Apr 2003 90.64
Fri, 04 Apr 2003 91.22
Thu, 03 Apr 2003 91.11
Wed, 02 Apr 2003 91.72
Tue, 01 Apr 2003 92

March

Mon, 31 Mar 2003 92
Fri, 28 Mar 2003 91.25
Thu, 27 Mar 2003 91.03
Wed, 26 Mar 2003 90.66
Tue, 25 Mar 2003 90.78
Mon, 24 Mar 2003 90.54
Fri, 21 Mar 2003 90.26
Thu, 20 Mar 2003 90.35
Wed, 19 Mar 2003 90.19
Tue, 18 Mar 2003 90.21
Mon, 17 Mar 2003 91.13
Fri, 14 Mar 2003 90.96
Thu, 13 Mar 2003 91.35
Wed, 12 Mar 2003 92.18
Tue, 11 Mar 2003 92.52
Mon, 10 Mar 2003 92.26
Fri, 07 Mar 2003 92.05
Thu, 06 Mar 2003 91.61
Wed, 05 Mar 2003 91.71
Tue, 04 Mar 2003 91.63
Mon, 03 Mar 2003 90.98

February

Fri, 28 Feb 2003 90.86
Thu, 27 Feb 2003 90.91
Wed, 26 Feb 2003 90.55
Tue, 25 Feb 2003 90.71
Mon, 24 Feb 2003 90.45
Fri, 21 Feb 2003 91.05
Thu, 20 Feb 2003 90.59
Wed, 19 Feb 2003 90.39
Tue, 18 Feb 2003 90.34
Mon, 17 Feb 2003 90.43
Fri, 14 Feb 2003 90.69
Thu, 13 Feb 2003 90.48
Wed, 12 Feb 2003 90.35
Tue, 11 Feb 2003 90.13
Mon, 10 Feb 2003 90.47
Fri, 07 Feb 2003 90.38
Thu, 06 Feb 2003 90.37
Wed, 05 Feb 2003 90.85
Tue, 04 Feb 2003 90.38
Mon, 03 Feb 2003 89.94

January

Fri, 31 Jan 2003 90.21
Thu, 30 Jan 2003 89.82
Wed, 29 Jan 2003 90.45
Tue, 28 Jan 2003 90.24
Mon, 27 Jan 2003 90.58
Fri, 24 Jan 2003 90.14
Thu, 23 Jan 2003 90.09
Wed, 22 Jan 2003 89.95
Tue, 21 Jan 2003 89.6
Mon, 20 Jan 2003 89.56
Fri, 17 Jan 2003 89.28
Thu, 16 Jan 2003 88.97
Wed, 15 Jan 2003 88.88
Tue, 14 Jan 2003 89.07
Mon, 13 Jan 2003 88.98
Fri, 10 Jan 2003 88.69
Thu, 09 Jan 2003 88.66
Wed, 08 Jan 2003 88.06
Tue, 07 Jan 2003 88.21
Mon, 06 Jan 2003 88.42
Fri, 03 Jan 2003 88.15
Thu, 02 Jan 2003 88.4
Wed, 01 Jan 2003 88.54