MENU

Euro Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2002

SunMonTueWedThuFriSat
1

81.31

2

83.08

3

82.99

4

82.34

5

6

7

81.96

8

82.06

9

82.16

10

82.05

11

82.08

12

13

14

82.02

15

81.98

16

81.35

17

81.48

18

81.5

19

20

21

81.65

22

81.82

23

82.07

24

81.5

25

80.85

26

27

28

80.29

29

80.44

30

80.49

31

80.47

February - 2002

SunMonTueWedThuFriSat
1

80.5

2

3

4

80.56

5

80.8

6

80.7

7

80.83

8

81.39

9

10

11

81.63

12

81.26

13

80.97

14

80.68

15

80.77

16

17

18

80.82

19

80.79

20

81.1

21

80.86

22

81.12

23

24

25

80.97

26

80.69

27

80.62

28

80.61

March - 2002

SunMonTueWedThuFriSat
1

80.65

2

3

4

80.38

5

80.51

6

80.7

7

80.83

8

80.9

9

10

11

80.68

12

80.72

13

80.86

14

81.21

15

81.46

16

17

18

81.17

19

81.4

20

81.33

21

81.34

22

81.21

23

24

25

80.97

26

80.91

27

80.94

28

80.79

29

80.79

30

31

April - 2002

SunMonTueWedThuFriSat
1

80.78

2

81.07

3

81.16

4

81.25

5

81.03

6

7

8

80.95

9

80.91

10

81

11

81.08

12

81.14

13

14

15

81.11

16

81.15

17

81.5

18

81.55

19

81.44

20

21

22

81.36

23

81.3

24

81.4

25

81.78

26

81.75

27

28

29

82.07

30

81.96

May - 2002

SunMonTueWedThuFriSat
1

81.97

2

81.97

3

82.17

4

5

6

82.61

7

82.66

8

82.43

9

82.3

10

82.55

11

12

13

82.54

14

82.26

15

82.04

16

82.51

17

82.6

18

19

20

82.8

21

82.78

22

83.02

23

82.76

24

82.68

25

26

27

82.65

28

82.97

29

83.35

30

83.6

31

83.71

June - 2002

SunMonTueWedThuFriSat
1

2

3

83.34

4

84.04

5

83.74

6

83.94

7

84.31

8

9

10

84.42

11

84.14

12

84.32

13

84.04

14

84.31

15

16

17

83.93

18

84.24

19

84.56

20

84.67

21

84.78

22

23

24

85.53

25

85.07

26

85.92

27

85.48

28

86.16

29

30

July - 2002

SunMonTueWedThuFriSat
1

85.87

2

85.43

3

85.13

4

85.16

5

84.87

6

7

8

85.26

9

85.67

10

85.38

11

85

12

85.13

13

14

15

85.85

16

86.39

17

86.15

18

86.14

19

86.49

20

21

22

86.23

23

85.32

24

85.38

25

85.8

26

85.82

27

28

29

84.94

30

85.08

31

84.72

August - 2002

SunMonTueWedThuFriSat
1

84.66

2

85.27

3

4

5

85.13

6

84.57

7

84.7

8

84.74

9

84.94

10

11

12

85.16

13

85.24

14

85.25

15

84.85

16

85.16

17

18

19

85.07

20

85.19

21

85.01

22

85.03

23

84.79

24

25

26

84.75

27

84.98

28

85.21

29

85.24

30

85.15

31

September - 2002

SunMonTueWedThuFriSat
1

2

85.1

3

85.54

4

85.71

5

85.75

6

85.41

7

8

9

84.77

10

84.63

11

84.6

12

84.71

13

85.07

14

15

16

84.59

17

84.62

18

84.95

19

85.19

20

85.35

21

22

23

85.45

24

85.47

25

85.08

26

85.21

27

85.14

28

29

30

85.46

October - 2002

SunMonTueWedThuFriSat
1

85.47

2

85.39

3

85.72

4

85.57

5

6

7

85.35

8

85.41

9

85.67

10

85.9

11

85.88

12

13

14

85.95

15

85.7

16

85.7

17

85.24

18

85.22

19

20

21

85.26

22

85.48

23

85.38

24

85.16

25

85.18

26

27

28

85.19

29

85.44

30

85.43

31

85.64

November - 2002

SunMonTueWedThuFriSat
1

86.16

2

3

4

86.18

5

86.51

6

86.19

7

86.38

8

86.65

9

10

11

86.59

12

86.33

13

86.28

14

86.44

15

86.27

16

17

18

86.53

19

86.81

20

86.41

21

86.44

22

86.32

23

24

25

85.8

26

85.79

27

86.07

28

86.09

29

86.08

30

December - 2002

SunMonTueWedThuFriSat
1

2

85.94

3

86.34

4

86.58

5

86.53

6

86.61

7

8

9

86.89

10

87.1

11

86.86

12

87.33

13

87.56

14

15

16

87.4

17

87.78

18

87.36

19

87.42

20

87.32

21

22

23

87.55

24

87.67

25

87.67

26

87.67

27

88.11

28

29

30

88.29

31

88.54

Historical Chart of Euro: Year 2002

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2002

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2002

Date Rate

December

Tue, 31 Dec 2002 88.54
Mon, 30 Dec 2002 88.29
Fri, 27 Dec 2002 88.11
Thu, 26 Dec 2002 87.67
Wed, 25 Dec 2002 87.67
Tue, 24 Dec 2002 87.67
Mon, 23 Dec 2002 87.55
Fri, 20 Dec 2002 87.32
Thu, 19 Dec 2002 87.42
Wed, 18 Dec 2002 87.36
Tue, 17 Dec 2002 87.78
Mon, 16 Dec 2002 87.4
Fri, 13 Dec 2002 87.56
Thu, 12 Dec 2002 87.33
Wed, 11 Dec 2002 86.86
Tue, 10 Dec 2002 87.1
Mon, 09 Dec 2002 86.89
Fri, 06 Dec 2002 86.61
Thu, 05 Dec 2002 86.53
Wed, 04 Dec 2002 86.58
Tue, 03 Dec 2002 86.34
Mon, 02 Dec 2002 85.94

November

Fri, 29 Nov 2002 86.08
Thu, 28 Nov 2002 86.09
Wed, 27 Nov 2002 86.07
Tue, 26 Nov 2002 85.79
Mon, 25 Nov 2002 85.8
Fri, 22 Nov 2002 86.32
Thu, 21 Nov 2002 86.44
Wed, 20 Nov 2002 86.41
Tue, 19 Nov 2002 86.81
Mon, 18 Nov 2002 86.53
Fri, 15 Nov 2002 86.27
Thu, 14 Nov 2002 86.44
Wed, 13 Nov 2002 86.28
Tue, 12 Nov 2002 86.33
Mon, 11 Nov 2002 86.59
Fri, 08 Nov 2002 86.65
Thu, 07 Nov 2002 86.38
Wed, 06 Nov 2002 86.19
Tue, 05 Nov 2002 86.51
Mon, 04 Nov 2002 86.18
Fri, 01 Nov 2002 86.16

October

Thu, 31 Oct 2002 85.64
Wed, 30 Oct 2002 85.43
Tue, 29 Oct 2002 85.44
Mon, 28 Oct 2002 85.19
Fri, 25 Oct 2002 85.18
Thu, 24 Oct 2002 85.16
Wed, 23 Oct 2002 85.38
Tue, 22 Oct 2002 85.48
Mon, 21 Oct 2002 85.26
Fri, 18 Oct 2002 85.22
Thu, 17 Oct 2002 85.24
Wed, 16 Oct 2002 85.7
Tue, 15 Oct 2002 85.7
Mon, 14 Oct 2002 85.95
Fri, 11 Oct 2002 85.88
Thu, 10 Oct 2002 85.9
Wed, 09 Oct 2002 85.67
Tue, 08 Oct 2002 85.41
Mon, 07 Oct 2002 85.35
Fri, 04 Oct 2002 85.57
Thu, 03 Oct 2002 85.72
Wed, 02 Oct 2002 85.39
Tue, 01 Oct 2002 85.47

September

Mon, 30 Sep 2002 85.46
Fri, 27 Sep 2002 85.14
Thu, 26 Sep 2002 85.21
Wed, 25 Sep 2002 85.08
Tue, 24 Sep 2002 85.47
Mon, 23 Sep 2002 85.45
Fri, 20 Sep 2002 85.35
Thu, 19 Sep 2002 85.19
Wed, 18 Sep 2002 84.95
Tue, 17 Sep 2002 84.62
Mon, 16 Sep 2002 84.59
Fri, 13 Sep 2002 85.07
Thu, 12 Sep 2002 84.71
Wed, 11 Sep 2002 84.6
Tue, 10 Sep 2002 84.63
Mon, 09 Sep 2002 84.77
Fri, 06 Sep 2002 85.41
Thu, 05 Sep 2002 85.75
Wed, 04 Sep 2002 85.71
Tue, 03 Sep 2002 85.54
Mon, 02 Sep 2002 85.1

August

Fri, 30 Aug 2002 85.15
Thu, 29 Aug 2002 85.24
Wed, 28 Aug 2002 85.21
Tue, 27 Aug 2002 84.98
Mon, 26 Aug 2002 84.75
Fri, 23 Aug 2002 84.79
Thu, 22 Aug 2002 85.03
Wed, 21 Aug 2002 85.01
Tue, 20 Aug 2002 85.19
Mon, 19 Aug 2002 85.07
Fri, 16 Aug 2002 85.16
Thu, 15 Aug 2002 84.85
Wed, 14 Aug 2002 85.25
Tue, 13 Aug 2002 85.24
Mon, 12 Aug 2002 85.16
Fri, 09 Aug 2002 84.94
Thu, 08 Aug 2002 84.74
Wed, 07 Aug 2002 84.7
Tue, 06 Aug 2002 84.57
Mon, 05 Aug 2002 85.13
Fri, 02 Aug 2002 85.27
Thu, 01 Aug 2002 84.66

July

Wed, 31 Jul 2002 84.72
Tue, 30 Jul 2002 85.08
Mon, 29 Jul 2002 84.94
Fri, 26 Jul 2002 85.82
Thu, 25 Jul 2002 85.8
Wed, 24 Jul 2002 85.38
Tue, 23 Jul 2002 85.32
Mon, 22 Jul 2002 86.23
Fri, 19 Jul 2002 86.49
Thu, 18 Jul 2002 86.14
Wed, 17 Jul 2002 86.15
Tue, 16 Jul 2002 86.39
Mon, 15 Jul 2002 85.85
Fri, 12 Jul 2002 85.13
Thu, 11 Jul 2002 85
Wed, 10 Jul 2002 85.38
Tue, 09 Jul 2002 85.67
Mon, 08 Jul 2002 85.26
Fri, 05 Jul 2002 84.87
Thu, 04 Jul 2002 85.16
Wed, 03 Jul 2002 85.13
Tue, 02 Jul 2002 85.43
Mon, 01 Jul 2002 85.87

June

Fri, 28 Jun 2002 86.16
Thu, 27 Jun 2002 85.48
Wed, 26 Jun 2002 85.92
Tue, 25 Jun 2002 85.07
Mon, 24 Jun 2002 85.53
Fri, 21 Jun 2002 84.78
Thu, 20 Jun 2002 84.67
Wed, 19 Jun 2002 84.56
Tue, 18 Jun 2002 84.24
Mon, 17 Jun 2002 83.93
Fri, 14 Jun 2002 84.31
Thu, 13 Jun 2002 84.04
Wed, 12 Jun 2002 84.32
Tue, 11 Jun 2002 84.14
Mon, 10 Jun 2002 84.42
Fri, 07 Jun 2002 84.31
Thu, 06 Jun 2002 83.94
Wed, 05 Jun 2002 83.74
Tue, 04 Jun 2002 84.04
Mon, 03 Jun 2002 83.34

May

Fri, 31 May 2002 83.71
Thu, 30 May 2002 83.6
Wed, 29 May 2002 83.35
Tue, 28 May 2002 82.97
Mon, 27 May 2002 82.65
Fri, 24 May 2002 82.68
Thu, 23 May 2002 82.76
Wed, 22 May 2002 83.02
Tue, 21 May 2002 82.78
Mon, 20 May 2002 82.8
Fri, 17 May 2002 82.6
Thu, 16 May 2002 82.51
Wed, 15 May 2002 82.04
Tue, 14 May 2002 82.26
Mon, 13 May 2002 82.54
Fri, 10 May 2002 82.55
Thu, 09 May 2002 82.3
Wed, 08 May 2002 82.43
Tue, 07 May 2002 82.66
Mon, 06 May 2002 82.61
Fri, 03 May 2002 82.17
Thu, 02 May 2002 81.97
Wed, 01 May 2002 81.97

April

Tue, 30 Apr 2002 81.96
Mon, 29 Apr 2002 82.07
Fri, 26 Apr 2002 81.75
Thu, 25 Apr 2002 81.78
Wed, 24 Apr 2002 81.4
Tue, 23 Apr 2002 81.3
Mon, 22 Apr 2002 81.36
Fri, 19 Apr 2002 81.44
Thu, 18 Apr 2002 81.55
Wed, 17 Apr 2002 81.5
Tue, 16 Apr 2002 81.15
Mon, 15 Apr 2002 81.11
Fri, 12 Apr 2002 81.14
Thu, 11 Apr 2002 81.08
Wed, 10 Apr 2002 81
Tue, 09 Apr 2002 80.91
Mon, 08 Apr 2002 80.95
Fri, 05 Apr 2002 81.03
Thu, 04 Apr 2002 81.25
Wed, 03 Apr 2002 81.16
Tue, 02 Apr 2002 81.07
Mon, 01 Apr 2002 80.78

March

Fri, 29 Mar 2002 80.79
Thu, 28 Mar 2002 80.79
Wed, 27 Mar 2002 80.94
Tue, 26 Mar 2002 80.91
Mon, 25 Mar 2002 80.97
Fri, 22 Mar 2002 81.21
Thu, 21 Mar 2002 81.34
Wed, 20 Mar 2002 81.33
Tue, 19 Mar 2002 81.4
Mon, 18 Mar 2002 81.17
Fri, 15 Mar 2002 81.46
Thu, 14 Mar 2002 81.21
Wed, 13 Mar 2002 80.86
Tue, 12 Mar 2002 80.72
Mon, 11 Mar 2002 80.68
Fri, 08 Mar 2002 80.9
Thu, 07 Mar 2002 80.83
Wed, 06 Mar 2002 80.7
Tue, 05 Mar 2002 80.51
Mon, 04 Mar 2002 80.38
Fri, 01 Mar 2002 80.65

February

Thu, 28 Feb 2002 80.61
Wed, 27 Feb 2002 80.62
Tue, 26 Feb 2002 80.69
Mon, 25 Feb 2002 80.97
Fri, 22 Feb 2002 81.12
Thu, 21 Feb 2002 80.86
Wed, 20 Feb 2002 81.1
Tue, 19 Feb 2002 80.79
Mon, 18 Feb 2002 80.82
Fri, 15 Feb 2002 80.77
Thu, 14 Feb 2002 80.68
Wed, 13 Feb 2002 80.97
Tue, 12 Feb 2002 81.26
Mon, 11 Feb 2002 81.63
Fri, 08 Feb 2002 81.39
Thu, 07 Feb 2002 80.83
Wed, 06 Feb 2002 80.7
Tue, 05 Feb 2002 80.8
Mon, 04 Feb 2002 80.56
Fri, 01 Feb 2002 80.5

January

Thu, 31 Jan 2002 80.47
Wed, 30 Jan 2002 80.49
Tue, 29 Jan 2002 80.44
Mon, 28 Jan 2002 80.29
Fri, 25 Jan 2002 80.85
Thu, 24 Jan 2002 81.5
Wed, 23 Jan 2002 82.07
Tue, 22 Jan 2002 81.82
Mon, 21 Jan 2002 81.65
Fri, 18 Jan 2002 81.5
Thu, 17 Jan 2002 81.48
Wed, 16 Jan 2002 81.35
Tue, 15 Jan 2002 81.98
Mon, 14 Jan 2002 82.02
Fri, 11 Jan 2002 82.08
Thu, 10 Jan 2002 82.05
Wed, 09 Jan 2002 82.16
Tue, 08 Jan 2002 82.06
Mon, 07 Jan 2002 81.96
Fri, 04 Jan 2002 82.34
Thu, 03 Jan 2002 82.99
Wed, 02 Jan 2002 83.08
Tue, 01 Jan 2002 81.31