Euro Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.95 | 3 86.39 | 4 86.61 | 5 86.57 | 6 86.63 | 7 |
8 | 9 86.86 | 10 87.13 | 11 86.88 | 12 87.33 | 13 87.57 | 14 |
15 | 16 87.41 | 17 87.77 | 18 87.39 | 19 87.45 | 20 87.35 | 21 |
22 | 23 87.57 | 24 87.69 | 25 87.69 | 26 87.69 | 27 88.13 | 28 |
29 | 30 88.32 | 31 88.52 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.19 | 2 | |||||
3 | 4 86.19 | 5 86.53 | 6 86.25 | 7 86.38 | 8 86.62 | 9 |
10 | 11 86.59 | 12 86.37 | 13 86.3 | 14 86.47 | 15 86.27 | 16 |
17 | 18 86.53 | 19 86.82 | 20 86.44 | 21 86.43 | 22 86.32 | 23 |
24 | 25 85.84 | 26 85.77 | 27 86.04 | 28 86.13 | 29 86.07 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.49 | 2 85.41 | 3 85.73 | 4 85.59 | 5 | ||
6 | 7 85.4 | 8 85.45 | 9 85.69 | 10 85.95 | 11 85.91 | 12 |
13 | 14 85.96 | 15 85.71 | 16 85.67 | 17 85.2 | 18 85.23 | 19 |
20 | 21 85.26 | 22 85.49 | 23 85.36 | 24 85.15 | 25 85.2 | 26 |
27 | 28 85.21 | 29 85.44 | 30 85.46 | 31 85.63 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.11 | 3 85.53 | 4 85.7 | 5 85.75 | 6 85.42 | 7 |
8 | 9 84.78 | 10 84.65 | 11 84.62 | 12 84.72 | 13 85.09 | 14 |
15 | 16 84.65 | 17 84.65 | 18 84.94 | 19 85.19 | 20 85.37 | 21 |
22 | 23 85.51 | 24 85.49 | 25 85.11 | 26 85.23 | 27 85.15 | 28 |
29 | 30 85.48 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.65 | 2 85.29 | 3 | ||||
4 | 5 85.19 | 6 84.65 | 7 84.72 | 8 84.75 | 9 84.95 | 10 |
11 | 12 85.17 | 13 85.26 | 14 85.24 | 15 84.88 | 16 85.17 | 17 |
18 | 19 85.11 | 20 85.21 | 21 85.02 | 22 85.04 | 23 84.82 | 24 |
25 | 26 84.79 | 27 84.99 | 28 85.22 | 29 85.26 | 30 85.15 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.89 | 2 85.47 | 3 85.14 | 4 85.17 | 5 84.91 | 6 | |
7 | 8 85.25 | 9 85.65 | 10 85.35 | 11 85.03 | 12 85.14 | 13 |
14 | 15 85.82 | 16 86.37 | 17 86.19 | 18 86.14 | 19 86.48 | 20 |
21 | 22 86.21 | 23 85.34 | 24 85.39 | 25 85.79 | 26 85.88 | 27 |
28 | 29 84.99 | 30 85.04 | 31 84.69 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 83.37 | 4 84.01 | 5 83.75 | 6 83.92 | 7 84.32 | 8 |
9 | 10 84.43 | 11 84.12 | 12 84.36 | 13 84.05 | 14 84.32 | 15 |
16 | 17 83.95 | 18 84.23 | 19 84.58 | 20 84.65 | 21 84.76 | 22 |
23 | 24 85.5 | 25 85.1 | 26 85.88 | 27 85.46 | 28 86.14 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.98 | 2 81.97 | 3 82.17 | 4 | |||
5 | 6 82.61 | 7 82.67 | 8 82.47 | 9 82.31 | 10 82.55 | 11 |
12 | 13 82.56 | 14 82.29 | 15 82.06 | 16 82.5 | 17 82.59 | 18 |
19 | 20 82.78 | 21 82.78 | 22 83 | 23 82.77 | 24 82.66 | 25 |
26 | 27 82.6 | 28 82.97 | 29 83.35 | 30 83.57 | 31 83.68 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.8 | 2 81.09 | 3 81.2 | 4 81.29 | 5 81.05 | 6 | |
7 | 8 80.96 | 9 80.95 | 10 81.02 | 11 81.1 | 12 81.17 | 13 |
14 | 15 81.12 | 16 81.16 | 17 81.5 | 18 81.55 | 19 81.45 | 20 |
21 | 22 81.37 | 23 81.31 | 24 81.42 | 25 81.77 | 26 81.76 | 27 |
28 | 29 82.07 | 30 81.98 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.68 | 2 | |||||
3 | 4 80.39 | 5 80.53 | 6 80.73 | 7 80.86 | 8 80.94 | 9 |
10 | 11 80.72 | 12 80.75 | 13 80.89 | 14 81.22 | 15 81.49 | 16 |
17 | 18 81.21 | 19 81.44 | 20 81.35 | 21 81.37 | 22 81.25 | 23 |
24 | 25 81 | 26 80.94 | 27 80.96 | 28 80.8 | 29 80.8 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.55 | 2 | |||||
3 | 4 80.57 | 5 80.83 | 6 80.74 | 7 80.86 | 8 81.43 | 9 |
10 | 11 81.66 | 12 81.29 | 13 80.98 | 14 80.71 | 15 80.8 | 16 |
17 | 18 80.86 | 19 80.83 | 20 81.12 | 21 80.89 | 22 81.16 | 23 |
24 | 25 80.99 | 26 80.72 | 27 80.66 | 28 80.63 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.32 | 2 83.1 | 3 82.99 | 4 82.34 | 5 | ||
6 | 7 81.98 | 8 82.1 | 9 82.19 | 10 82.09 | 11 82.1 | 12 |
13 | 14 82.04 | 15 82.01 | 16 81.36 | 17 81.51 | 18 81.53 | 19 |
20 | 21 81.68 | 22 81.88 | 23 82.11 | 24 81.51 | 25 80.85 | 26 |
27 | 28 80.3 | 29 80.44 | 30 80.51 | 31 80.48 |