The Independent News and Data Provider

MENU

Euro Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2001

SunMonTueWedThuFriSat
1

82.29

2

83.14

3

83.68

4

83.36

5

84

6

7

8

83.71

9

83.12

10

83.17

11

83.98

12

84.36

13

14

15

83.87

16

83.83

17

83.56

18

83.67

19

83.56

20

21

22

82.99

23

83.62

24

82.99

25

82.03

26

82.42

27

28

29

82.15

30

82.14

31

82.78

February - 2001

SunMonTueWedThuFriSat
1

83.31

2

83.28

3

4

5

83.47

6

82.87

7

83.07

8

82.41

9

82.71

10

11

12

83.11

13

82.98

14

82.2

15

81.64

16

81.65

17

18

19

82.42

20

81.6

21

82.16

22

81.47

23

81.56

24

25

26

81.77

27

82.26

28

82.94

March - 2001

SunMonTueWedThuFriSat
1

83.08

2

83.57

3

4

5

83.28

6

83.06

7

83.43

8

83.45

9

83.77

10

11

12

83.31

13

83.01

14

82.79

15

82.33

16

81.75

17

18

19

82.04

20

82.29

21

82.21

22

81.66

23

81.72

24

25

26

81.69

27

81.78

28

81.05

29

80.95

30

81.25

31

April - 2001

SunMonTueWedThuFriSat
1

2

81.04

3

81.53

4

82.75

5

82.54

6

82.07

7

8

9

82.39

10

81.78

11

81.07

12

80.94

13

80.94

14

15

16

80.94

17

80.63

18

80.61

19

80.75

20

81.85

21

22

23

81.95

24

81.77

25

81.7

26

82.08

27

82.3

28

29

30

81.33

May - 2001

SunMonTueWedThuFriSat
1

81.32

2

81.47

3

81.34

4

81.48

5

6

7

81.3

8

81.07

9

80.92

10

81.1

11

80.49

12

13

14

80.4

15

80.6

16

81.01

17

80.73

18

80.45

19

20

21

80.14

22

79.74

23

78.98

24

79.08

25

78.96

26

27

28

79.06

29

78.76

30

78.77

31

78.15

June - 2001

SunMonTueWedThuFriSat
1

78.12

2

3

4

78.5

5

78.22

6

78.98

7

78.71

8

78.76

9

10

11

79

12

78.98

13

79.54

14

78.97

15

79.83

16

17

18

79.5

19

79.44

20

79.14

21

79.24

22

79.02

23

24

25

79.58

26

79.66

27

79.72

28

79.01

29

78.84

30

July - 2001

SunMonTueWedThuFriSat
1

2

78.54

3

78.86

4

78.63

5

78.47

6

78.38

7

8

9

78.81

10

79.4

11

79.78

12

79.34

13

79.38

14

15

16

79.8

17

79.35

18

79.99

19

80.44

20

80.6

21

22

23

80.08

24

80.39

25

80.88

26

80.67

27

80.63

28

29

30

80.62

31

80.65

August - 2001

SunMonTueWedThuFriSat
1

81.01

2

80.69

3

80.76

4

5

6

80.82

7

80.68

8

80.53

9

81.16

10

81.65

11

12

13

82

14

82.01

15

82.64

16

82.7

17

82.78

18

19

20

82.89

21

82.64

22

83.18

23

82.62

24

82.61

25

26

27

82.46

28

82.13

29

82.42

30

82.31

31

82.65

September - 2001

SunMonTueWedThuFriSat
1

2

3

82.07

4

81.49

5

80.98

6

80.74

7

81.42

8

9

10

81.95

11

81.57

12

81.86

13

81.82

14

82.73

15

16

17

83.19

18

83.08

19

83.23

20

83.12

21

82.71

22

23

24

82.56

25

82.63

26

82.97

27

83

28

82.47

29

30

October - 2001

SunMonTueWedThuFriSat
1

82.33

2

82.86

3

83.12

4

82.42

5

82.75

6

7

8

83.01

9

82.97

10

82.75

11

82.33

12

82.18

13

14

15

82.42

16

82.25

17

82.03

18

82.05

19

81.97

20

21

22

81.91

23

81.55

24

81.7

25

81.5

26

81.52

27

28

29

81.89

30

82.25

31

82.14

November - 2001

SunMonTueWedThuFriSat
1

82.37

2

82.06

3

4

5

81.51

6

81.37

7

81.62

8

81.22

9

81.06

10

11

12

80.97

13

80.57

14

80.42

15

80.67

16

80.89

17

18

19

80.71

20

80.93

21

80.68

22

80.75

23

80.87

24

25

26

81

27

80.85

28

81.01

29

81.31

30

81.5

December - 2001

SunMonTueWedThuFriSat
1

2

3

81.79

4

81.62

5

81.76

6

81.52

7

81.64

8

9

10

81.32

11

81.65

12

81.73

13

81.91

14

82.32

15

16

17

82.53

18

82.29

19

82.19

20

82.19

21

82.08

22

23

24

81.31

25

81.31

26

81.3

27

81.5

28

81.31

29

30

31

81.31

Historical Chart of Euro: Year 2001

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2001

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 81.31
Fri, 28 Dec 2001 81.31
Thu, 27 Dec 2001 81.5
Wed, 26 Dec 2001 81.3
Tue, 25 Dec 2001 81.31
Mon, 24 Dec 2001 81.31
Fri, 21 Dec 2001 82.08
Thu, 20 Dec 2001 82.19
Wed, 19 Dec 2001 82.19
Tue, 18 Dec 2001 82.29
Mon, 17 Dec 2001 82.53
Fri, 14 Dec 2001 82.32
Thu, 13 Dec 2001 81.91
Wed, 12 Dec 2001 81.73
Tue, 11 Dec 2001 81.65
Mon, 10 Dec 2001 81.32
Fri, 07 Dec 2001 81.64
Thu, 06 Dec 2001 81.52
Wed, 05 Dec 2001 81.76
Tue, 04 Dec 2001 81.62
Mon, 03 Dec 2001 81.79

November

Fri, 30 Nov 2001 81.5
Thu, 29 Nov 2001 81.31
Wed, 28 Nov 2001 81.01
Tue, 27 Nov 2001 80.85
Mon, 26 Nov 2001 81
Fri, 23 Nov 2001 80.87
Thu, 22 Nov 2001 80.75
Wed, 21 Nov 2001 80.68
Tue, 20 Nov 2001 80.93
Mon, 19 Nov 2001 80.71
Fri, 16 Nov 2001 80.89
Thu, 15 Nov 2001 80.67
Wed, 14 Nov 2001 80.42
Tue, 13 Nov 2001 80.57
Mon, 12 Nov 2001 80.97
Fri, 09 Nov 2001 81.06
Thu, 08 Nov 2001 81.22
Wed, 07 Nov 2001 81.62
Tue, 06 Nov 2001 81.37
Mon, 05 Nov 2001 81.51
Fri, 02 Nov 2001 82.06
Thu, 01 Nov 2001 82.37

October

Wed, 31 Oct 2001 82.14
Tue, 30 Oct 2001 82.25
Mon, 29 Oct 2001 81.89
Fri, 26 Oct 2001 81.52
Thu, 25 Oct 2001 81.5
Wed, 24 Oct 2001 81.7
Tue, 23 Oct 2001 81.55
Mon, 22 Oct 2001 81.91
Fri, 19 Oct 2001 81.97
Thu, 18 Oct 2001 82.05
Wed, 17 Oct 2001 82.03
Tue, 16 Oct 2001 82.25
Mon, 15 Oct 2001 82.42
Fri, 12 Oct 2001 82.18
Thu, 11 Oct 2001 82.33
Wed, 10 Oct 2001 82.75
Tue, 09 Oct 2001 82.97
Mon, 08 Oct 2001 83.01
Fri, 05 Oct 2001 82.75
Thu, 04 Oct 2001 82.42
Wed, 03 Oct 2001 83.12
Tue, 02 Oct 2001 82.86
Mon, 01 Oct 2001 82.33

September

Fri, 28 Sep 2001 82.47
Thu, 27 Sep 2001 83
Wed, 26 Sep 2001 82.97
Tue, 25 Sep 2001 82.63
Mon, 24 Sep 2001 82.56
Fri, 21 Sep 2001 82.71
Thu, 20 Sep 2001 83.12
Wed, 19 Sep 2001 83.23
Tue, 18 Sep 2001 83.08
Mon, 17 Sep 2001 83.19
Fri, 14 Sep 2001 82.73
Thu, 13 Sep 2001 81.82
Wed, 12 Sep 2001 81.86
Tue, 11 Sep 2001 81.57
Mon, 10 Sep 2001 81.95
Fri, 07 Sep 2001 81.42
Thu, 06 Sep 2001 80.74
Wed, 05 Sep 2001 80.98
Tue, 04 Sep 2001 81.49
Mon, 03 Sep 2001 82.07

August

Fri, 31 Aug 2001 82.65
Thu, 30 Aug 2001 82.31
Wed, 29 Aug 2001 82.42
Tue, 28 Aug 2001 82.13
Mon, 27 Aug 2001 82.46
Fri, 24 Aug 2001 82.61
Thu, 23 Aug 2001 82.62
Wed, 22 Aug 2001 83.18
Tue, 21 Aug 2001 82.64
Mon, 20 Aug 2001 82.89
Fri, 17 Aug 2001 82.78
Thu, 16 Aug 2001 82.7
Wed, 15 Aug 2001 82.64
Tue, 14 Aug 2001 82.01
Mon, 13 Aug 2001 82
Fri, 10 Aug 2001 81.65
Thu, 09 Aug 2001 81.16
Wed, 08 Aug 2001 80.53
Tue, 07 Aug 2001 80.68
Mon, 06 Aug 2001 80.82
Fri, 03 Aug 2001 80.76
Thu, 02 Aug 2001 80.69
Wed, 01 Aug 2001 81.01

July

Tue, 31 Jul 2001 80.65
Mon, 30 Jul 2001 80.62
Fri, 27 Jul 2001 80.63
Thu, 26 Jul 2001 80.67
Wed, 25 Jul 2001 80.88
Tue, 24 Jul 2001 80.39
Mon, 23 Jul 2001 80.08
Fri, 20 Jul 2001 80.6
Thu, 19 Jul 2001 80.44
Wed, 18 Jul 2001 79.99
Tue, 17 Jul 2001 79.35
Mon, 16 Jul 2001 79.8
Fri, 13 Jul 2001 79.38
Thu, 12 Jul 2001 79.34
Wed, 11 Jul 2001 79.78
Tue, 10 Jul 2001 79.4
Mon, 09 Jul 2001 78.81
Fri, 06 Jul 2001 78.38
Thu, 05 Jul 2001 78.47
Wed, 04 Jul 2001 78.63
Tue, 03 Jul 2001 78.86
Mon, 02 Jul 2001 78.54

June

Fri, 29 Jun 2001 78.84
Thu, 28 Jun 2001 79.01
Wed, 27 Jun 2001 79.72
Tue, 26 Jun 2001 79.66
Mon, 25 Jun 2001 79.58
Fri, 22 Jun 2001 79.02
Thu, 21 Jun 2001 79.24
Wed, 20 Jun 2001 79.14
Tue, 19 Jun 2001 79.44
Mon, 18 Jun 2001 79.5
Fri, 15 Jun 2001 79.83
Thu, 14 Jun 2001 78.97
Wed, 13 Jun 2001 79.54
Tue, 12 Jun 2001 78.98
Mon, 11 Jun 2001 79
Fri, 08 Jun 2001 78.76
Thu, 07 Jun 2001 78.71
Wed, 06 Jun 2001 78.98
Tue, 05 Jun 2001 78.22
Mon, 04 Jun 2001 78.5
Fri, 01 Jun 2001 78.12

May

Thu, 31 May 2001 78.15
Wed, 30 May 2001 78.77
Tue, 29 May 2001 78.76
Mon, 28 May 2001 79.06
Fri, 25 May 2001 78.96
Thu, 24 May 2001 79.08
Wed, 23 May 2001 78.98
Tue, 22 May 2001 79.74
Mon, 21 May 2001 80.14
Fri, 18 May 2001 80.45
Thu, 17 May 2001 80.73
Wed, 16 May 2001 81.01
Tue, 15 May 2001 80.6
Mon, 14 May 2001 80.4
Fri, 11 May 2001 80.49
Thu, 10 May 2001 81.1
Wed, 09 May 2001 80.92
Tue, 08 May 2001 81.07
Mon, 07 May 2001 81.3
Fri, 04 May 2001 81.48
Thu, 03 May 2001 81.34
Wed, 02 May 2001 81.47
Tue, 01 May 2001 81.32

April

Mon, 30 Apr 2001 81.33
Fri, 27 Apr 2001 82.3
Thu, 26 Apr 2001 82.08
Wed, 25 Apr 2001 81.7
Tue, 24 Apr 2001 81.77
Mon, 23 Apr 2001 81.95
Fri, 20 Apr 2001 81.85
Thu, 19 Apr 2001 80.75
Wed, 18 Apr 2001 80.61
Tue, 17 Apr 2001 80.63
Mon, 16 Apr 2001 80.94
Fri, 13 Apr 2001 80.94
Thu, 12 Apr 2001 80.94
Wed, 11 Apr 2001 81.07
Tue, 10 Apr 2001 81.78
Mon, 09 Apr 2001 82.39
Fri, 06 Apr 2001 82.07
Thu, 05 Apr 2001 82.54
Wed, 04 Apr 2001 82.75
Tue, 03 Apr 2001 81.53
Mon, 02 Apr 2001 81.04

March

Fri, 30 Mar 2001 81.25
Thu, 29 Mar 2001 80.95
Wed, 28 Mar 2001 81.05
Tue, 27 Mar 2001 81.78
Mon, 26 Mar 2001 81.69
Fri, 23 Mar 2001 81.72
Thu, 22 Mar 2001 81.66
Wed, 21 Mar 2001 82.21
Tue, 20 Mar 2001 82.29
Mon, 19 Mar 2001 82.04
Fri, 16 Mar 2001 81.75
Thu, 15 Mar 2001 82.33
Wed, 14 Mar 2001 82.79
Tue, 13 Mar 2001 83.01
Mon, 12 Mar 2001 83.31
Fri, 09 Mar 2001 83.77
Thu, 08 Mar 2001 83.45
Wed, 07 Mar 2001 83.43
Tue, 06 Mar 2001 83.06
Mon, 05 Mar 2001 83.28
Fri, 02 Mar 2001 83.57
Thu, 01 Mar 2001 83.08

February

Wed, 28 Feb 2001 82.94
Tue, 27 Feb 2001 82.26
Mon, 26 Feb 2001 81.77
Fri, 23 Feb 2001 81.56
Thu, 22 Feb 2001 81.47
Wed, 21 Feb 2001 82.16
Tue, 20 Feb 2001 81.6
Mon, 19 Feb 2001 82.42
Fri, 16 Feb 2001 81.65
Thu, 15 Feb 2001 81.64
Wed, 14 Feb 2001 82.2
Tue, 13 Feb 2001 82.98
Mon, 12 Feb 2001 83.11
Fri, 09 Feb 2001 82.71
Thu, 08 Feb 2001 82.41
Wed, 07 Feb 2001 83.07
Tue, 06 Feb 2001 82.87
Mon, 05 Feb 2001 83.47
Fri, 02 Feb 2001 83.28
Thu, 01 Feb 2001 83.31

January

Wed, 31 Jan 2001 82.78
Tue, 30 Jan 2001 82.14
Mon, 29 Jan 2001 82.15
Fri, 26 Jan 2001 82.42
Thu, 25 Jan 2001 82.03
Wed, 24 Jan 2001 82.99
Tue, 23 Jan 2001 83.62
Mon, 22 Jan 2001 82.99
Fri, 19 Jan 2001 83.56
Thu, 18 Jan 2001 83.67
Wed, 17 Jan 2001 83.56
Tue, 16 Jan 2001 83.83
Mon, 15 Jan 2001 83.87
Fri, 12 Jan 2001 84.36
Thu, 11 Jan 2001 83.98
Wed, 10 Jan 2001 83.17
Tue, 09 Jan 2001 83.12
Mon, 08 Jan 2001 83.71
Fri, 05 Jan 2001 84
Thu, 04 Jan 2001 83.36
Wed, 03 Jan 2001 83.68
Tue, 02 Jan 2001 83.14
Mon, 01 Jan 2001 82.29