The Independent News and Data Provider

MENU

Euro Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2000

SunMonTueWedThuFriSat
1

2

3

84.15

4

85.42

5

85.91

6

86.08

7

85.55

8

9

10

85.24

11

85.51

12

85.72

13

85.59

14

85.18

15

16

17

84.3

18

84.31

19

84.41

20

84.17

21

84.04

22

23

24

83.62

25

83.6

26

83.73

27

83.49

28

82.76

29

30

31

82.68

February - 2000

SunMonTueWedThuFriSat
1

82.29

2

82.48

3

82.71

4

83.41

5

6

7

82.93

8

83.8

9

83.88

10

83.38

11

83.16

12

13

14

83.6

15

83.13

16

83.22

17

83.98

18

83.68

19

20

21

83.83

22

84.82

23

85.2

24

84.13

25

83.59

26

27

28

82.25

29

82.89

March - 2000

SunMonTueWedThuFriSat
1

82.46

2

82.72

3

82.39

4

5

6

82.22

7

81.94

8

81.48

9

81.92

10

81.91

11

12

13

82.46

14

81.9

15

82.16

16

82.29

17

82.36

18

19

20

82.85

21

82.66

22

82.04

23

82.21

24

82.44

25

26

27

82.24

28

81.84

29

81.16

30

81

31

80.73

April - 2000

SunMonTueWedThuFriSat
1

2

3

80.98

4

80.84

5

81.81

6

81.49

7

81.15

8

9

10

81.41

11

81.47

12

81.22

13

80.93

14

81.01

15

16

17

81.05

18

80.64

19

80.41

20

79.86

21

79.86

22

23

24

79.86

25

79.43

26

78.75

27

78.64

28

78.2

29

30

May - 2000

SunMonTueWedThuFriSat
1

78.2

2

78.55

3

77.12

4

77.67

5

77.87

6

7

8

77.8

9

78.02

10

79.1

11

79.22

12

78.64

13

14

15

79.62

16

79.18

17

78.31

18

78.57

19

77.91

20

21

22

78.78

23

79.67

24

79.76

25

79.02

26

80.13

27

28

29

80.8

30

81.25

31

81.01

June - 2000

SunMonTueWedThuFriSat
1

81.3

2

81.43

3

4

5

81.55

6

81.82

7

82.05

8

82.85

9

81.99

10

11

12

82.06

13

82.36

14

82.79

15

81.95

16

82.23

17

18

19

82.7

20

81.99

21

81.58

22

81.05

23

81.03

24

25

26

80.63

27

81.24

28

81.24

29

81.62

30

82.14

July - 2000

SunMonTueWedThuFriSat
1

2

3

81.75

4

81.71

5

82.16

6

82.26

7

81.86

8

9

10

82

11

82.1

12

81.93

13

80.99

14

81.04

15

16

17

81.3

18

81.17

19

80.24

20

80.32

21

81.06

22

23

24

80.89

25

81.43

26

81.28

27

81.31

28

80.63

29

30

31

80.64

August - 2000

SunMonTueWedThuFriSat
1

80.73

2

79.97

3

79.09

4

78.9

5

6

7

79.25

8

78.9

9

78.4

10

78.86

11

79.57

12

13

14

78.77

15

79.6

16

79.27

17

79.75

18

79.72

19

20

21

78.99

22

78.72

23

78.31

24

78.94

25

79.08

26

27

28

78.96

29

78.84

30

78.6

31

78.51

September - 2000

SunMonTueWedThuFriSat
1

78.48

2

3

4

78.96

5

78.32

6

77.88

7

76.98

8

77.57

9

10

11

76.77

12

77.01

13

77.35

14

77.52

15

77.14

16

17

18

76.55

19

76.61

20

75.89

21

76.16

22

78.38

23

24

25

77.67

26

77.54

27

78.2

28

77.97

29

77.54

30

October - 2000

SunMonTueWedThuFriSat
1

2

77.82

3

77.67

4

77.57

5

77.95

6

77.47

7

8

9

77.41

10

77.42

11

77.31

12

76.77

13

76.53

14

15

16

76.09

17

76.1

18

76.17

19

75.41

20

75.7

21

22

23

74.99

24

75.01

25

74.66

26

74.57

27

74.98

28

29

30

75.84

31

75.55

November - 2000

SunMonTueWedThuFriSat
1

76.51

2

77.1

3

77.62

4

5

6

77.22

7

76.89

8

76.78

9

76.64

10

77.54

11

12

13

77.17

14

76.96

15

77.2

16

77.09

17

76.88

18

19

20

76.57

21

76.65

22

76.39

23

76.55

24

76.71

25

26

27

76.46

28

77.31

29

77.85

30

78.36

December - 2000

SunMonTueWedThuFriSat
1

78.59

2

3

4

79.46

5

78.8

6

79.04

7

79.7

8

79.31

9

10

11

78.49

12

78.44

13

78.34

14

78.79

15

79.68

16

17

18

79.56

19

79.31

20

80.48

21

80.93

22

81.68

23

24

25

81.68

26

81.69

27

82.3

28

82.24

29

82.29

30

31

Historical Chart of Euro: Year 2000

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2000

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2000

Date Rate

December

Fri, 29 Dec 2000 82.29
Thu, 28 Dec 2000 82.24
Wed, 27 Dec 2000 82.3
Tue, 26 Dec 2000 81.69
Mon, 25 Dec 2000 81.68
Fri, 22 Dec 2000 81.68
Thu, 21 Dec 2000 80.93
Wed, 20 Dec 2000 80.48
Tue, 19 Dec 2000 79.31
Mon, 18 Dec 2000 79.56
Fri, 15 Dec 2000 79.68
Thu, 14 Dec 2000 78.79
Wed, 13 Dec 2000 78.34
Tue, 12 Dec 2000 78.44
Mon, 11 Dec 2000 78.49
Fri, 08 Dec 2000 79.31
Thu, 07 Dec 2000 79.7
Wed, 06 Dec 2000 79.04
Tue, 05 Dec 2000 78.8
Mon, 04 Dec 2000 79.46
Fri, 01 Dec 2000 78.59

November

Thu, 30 Nov 2000 78.36
Wed, 29 Nov 2000 77.85
Tue, 28 Nov 2000 77.31
Mon, 27 Nov 2000 76.46
Fri, 24 Nov 2000 76.71
Thu, 23 Nov 2000 76.55
Wed, 22 Nov 2000 76.39
Tue, 21 Nov 2000 76.65
Mon, 20 Nov 2000 76.57
Fri, 17 Nov 2000 76.88
Thu, 16 Nov 2000 77.09
Wed, 15 Nov 2000 77.2
Tue, 14 Nov 2000 76.96
Mon, 13 Nov 2000 77.17
Fri, 10 Nov 2000 77.54
Thu, 09 Nov 2000 76.64
Wed, 08 Nov 2000 76.78
Tue, 07 Nov 2000 76.89
Mon, 06 Nov 2000 77.22
Fri, 03 Nov 2000 77.62
Thu, 02 Nov 2000 77.1
Wed, 01 Nov 2000 76.51

October

Tue, 31 Oct 2000 75.55
Mon, 30 Oct 2000 75.84
Fri, 27 Oct 2000 74.98
Thu, 26 Oct 2000 74.57
Wed, 25 Oct 2000 74.66
Tue, 24 Oct 2000 75.01
Mon, 23 Oct 2000 74.99
Fri, 20 Oct 2000 75.7
Thu, 19 Oct 2000 75.41
Wed, 18 Oct 2000 76.17
Tue, 17 Oct 2000 76.1
Mon, 16 Oct 2000 76.09
Fri, 13 Oct 2000 76.53
Thu, 12 Oct 2000 76.77
Wed, 11 Oct 2000 77.31
Tue, 10 Oct 2000 77.42
Mon, 09 Oct 2000 77.41
Fri, 06 Oct 2000 77.47
Thu, 05 Oct 2000 77.95
Wed, 04 Oct 2000 77.57
Tue, 03 Oct 2000 77.67
Mon, 02 Oct 2000 77.82

September

Fri, 29 Sep 2000 77.54
Thu, 28 Sep 2000 77.97
Wed, 27 Sep 2000 78.2
Tue, 26 Sep 2000 77.54
Mon, 25 Sep 2000 77.67
Fri, 22 Sep 2000 78.38
Thu, 21 Sep 2000 76.16
Wed, 20 Sep 2000 75.89
Tue, 19 Sep 2000 76.61
Mon, 18 Sep 2000 76.55
Fri, 15 Sep 2000 77.14
Thu, 14 Sep 2000 77.52
Wed, 13 Sep 2000 77.35
Tue, 12 Sep 2000 77.01
Mon, 11 Sep 2000 76.77
Fri, 08 Sep 2000 77.57
Thu, 07 Sep 2000 76.98
Wed, 06 Sep 2000 77.88
Tue, 05 Sep 2000 78.32
Mon, 04 Sep 2000 78.96
Fri, 01 Sep 2000 78.48

August

Thu, 31 Aug 2000 78.51
Wed, 30 Aug 2000 78.6
Tue, 29 Aug 2000 78.84
Mon, 28 Aug 2000 78.96
Fri, 25 Aug 2000 79.08
Thu, 24 Aug 2000 78.94
Wed, 23 Aug 2000 78.31
Tue, 22 Aug 2000 78.72
Mon, 21 Aug 2000 78.99
Fri, 18 Aug 2000 79.72
Thu, 17 Aug 2000 79.75
Wed, 16 Aug 2000 79.27
Tue, 15 Aug 2000 79.6
Mon, 14 Aug 2000 78.77
Fri, 11 Aug 2000 79.57
Thu, 10 Aug 2000 78.86
Wed, 09 Aug 2000 78.4
Tue, 08 Aug 2000 78.9
Mon, 07 Aug 2000 79.25
Fri, 04 Aug 2000 78.9
Thu, 03 Aug 2000 79.09
Wed, 02 Aug 2000 79.97
Tue, 01 Aug 2000 80.73

July

Mon, 31 Jul 2000 80.64
Fri, 28 Jul 2000 80.63
Thu, 27 Jul 2000 81.31
Wed, 26 Jul 2000 81.28
Tue, 25 Jul 2000 81.43
Mon, 24 Jul 2000 80.89
Fri, 21 Jul 2000 81.06
Thu, 20 Jul 2000 80.32
Wed, 19 Jul 2000 80.24
Tue, 18 Jul 2000 81.17
Mon, 17 Jul 2000 81.3
Fri, 14 Jul 2000 81.04
Thu, 13 Jul 2000 80.99
Wed, 12 Jul 2000 81.93
Tue, 11 Jul 2000 82.1
Mon, 10 Jul 2000 82
Fri, 07 Jul 2000 81.86
Thu, 06 Jul 2000 82.26
Wed, 05 Jul 2000 82.16
Tue, 04 Jul 2000 81.71
Mon, 03 Jul 2000 81.75

June

Fri, 30 Jun 2000 82.14
Thu, 29 Jun 2000 81.62
Wed, 28 Jun 2000 81.24
Tue, 27 Jun 2000 81.24
Mon, 26 Jun 2000 80.63
Fri, 23 Jun 2000 81.03
Thu, 22 Jun 2000 81.05
Wed, 21 Jun 2000 81.58
Tue, 20 Jun 2000 81.99
Mon, 19 Jun 2000 82.7
Fri, 16 Jun 2000 82.23
Thu, 15 Jun 2000 81.95
Wed, 14 Jun 2000 82.79
Tue, 13 Jun 2000 82.36
Mon, 12 Jun 2000 82.06
Fri, 09 Jun 2000 81.99
Thu, 08 Jun 2000 82.85
Wed, 07 Jun 2000 82.05
Tue, 06 Jun 2000 81.82
Mon, 05 Jun 2000 81.55
Fri, 02 Jun 2000 81.43
Thu, 01 Jun 2000 81.3

May

Wed, 31 May 2000 81.01
Tue, 30 May 2000 81.25
Mon, 29 May 2000 80.8
Fri, 26 May 2000 80.13
Thu, 25 May 2000 79.02
Wed, 24 May 2000 79.76
Tue, 23 May 2000 79.67
Mon, 22 May 2000 78.78
Fri, 19 May 2000 77.91
Thu, 18 May 2000 78.57
Wed, 17 May 2000 78.31
Tue, 16 May 2000 79.18
Mon, 15 May 2000 79.62
Fri, 12 May 2000 78.64
Thu, 11 May 2000 79.22
Wed, 10 May 2000 79.1
Tue, 09 May 2000 78.02
Mon, 08 May 2000 77.8
Fri, 05 May 2000 77.87
Thu, 04 May 2000 77.67
Wed, 03 May 2000 77.12
Tue, 02 May 2000 78.55
Mon, 01 May 2000 78.2

April

Fri, 28 Apr 2000 78.2
Thu, 27 Apr 2000 78.64
Wed, 26 Apr 2000 78.75
Tue, 25 Apr 2000 79.43
Mon, 24 Apr 2000 79.86
Fri, 21 Apr 2000 79.86
Thu, 20 Apr 2000 79.86
Wed, 19 Apr 2000 80.41
Tue, 18 Apr 2000 80.64
Mon, 17 Apr 2000 81.05
Fri, 14 Apr 2000 81.01
Thu, 13 Apr 2000 80.93
Wed, 12 Apr 2000 81.22
Tue, 11 Apr 2000 81.47
Mon, 10 Apr 2000 81.41
Fri, 07 Apr 2000 81.15
Thu, 06 Apr 2000 81.49
Wed, 05 Apr 2000 81.81
Tue, 04 Apr 2000 80.84
Mon, 03 Apr 2000 80.98

March

Fri, 31 Mar 2000 80.73
Thu, 30 Mar 2000 81
Wed, 29 Mar 2000 81.16
Tue, 28 Mar 2000 81.84
Mon, 27 Mar 2000 82.24
Fri, 24 Mar 2000 82.44
Thu, 23 Mar 2000 82.21
Wed, 22 Mar 2000 82.04
Tue, 21 Mar 2000 82.66
Mon, 20 Mar 2000 82.85
Fri, 17 Mar 2000 82.36
Thu, 16 Mar 2000 82.29
Wed, 15 Mar 2000 82.16
Tue, 14 Mar 2000 81.9
Mon, 13 Mar 2000 82.46
Fri, 10 Mar 2000 81.91
Thu, 09 Mar 2000 81.92
Wed, 08 Mar 2000 81.48
Tue, 07 Mar 2000 81.94
Mon, 06 Mar 2000 82.22
Fri, 03 Mar 2000 82.39
Thu, 02 Mar 2000 82.72
Wed, 01 Mar 2000 82.46

February

Tue, 29 Feb 2000 82.89
Mon, 28 Feb 2000 82.25
Fri, 25 Feb 2000 83.59
Thu, 24 Feb 2000 84.13
Wed, 23 Feb 2000 85.2
Tue, 22 Feb 2000 84.82
Mon, 21 Feb 2000 83.83
Fri, 18 Feb 2000 83.68
Thu, 17 Feb 2000 83.98
Wed, 16 Feb 2000 83.22
Tue, 15 Feb 2000 83.13
Mon, 14 Feb 2000 83.6
Fri, 11 Feb 2000 83.16
Thu, 10 Feb 2000 83.38
Wed, 09 Feb 2000 83.88
Tue, 08 Feb 2000 83.8
Mon, 07 Feb 2000 82.93
Fri, 04 Feb 2000 83.41
Thu, 03 Feb 2000 82.71
Wed, 02 Feb 2000 82.48
Tue, 01 Feb 2000 82.29

January

Mon, 31 Jan 2000 82.68
Fri, 28 Jan 2000 82.76
Thu, 27 Jan 2000 83.49
Wed, 26 Jan 2000 83.73
Tue, 25 Jan 2000 83.6
Mon, 24 Jan 2000 83.62
Fri, 21 Jan 2000 84.04
Thu, 20 Jan 2000 84.17
Wed, 19 Jan 2000 84.41
Tue, 18 Jan 2000 84.31
Mon, 17 Jan 2000 84.3
Fri, 14 Jan 2000 85.18
Thu, 13 Jan 2000 85.59
Wed, 12 Jan 2000 85.72
Tue, 11 Jan 2000 85.51
Mon, 10 Jan 2000 85.24
Fri, 07 Jan 2000 85.55
Thu, 06 Jan 2000 86.08
Wed, 05 Jan 2000 85.91
Tue, 04 Jan 2000 85.42
Mon, 03 Jan 2000 84.15