Euro Effective Exchange Rates for 1999 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.68 | 2 84.48 | 3 84.14 | 4 | |||
5 | 6 85.1 | 7 85.3 | 8 85.24 | 9 84.81 | 10 84.6 | 11 |
12 | 13 84.54 | 14 84.18 | 15 84.19 | 16 84.85 | 17 84.83 | 18 |
19 | 20 84.55 | 21 84.43 | 22 84.2 | 23 84.31 | 24 84.71 | 25 |
26 | 27 84.62 | 28 84.36 | 29 84.17 | 30 83.97 | 31 83.97 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.58 | 2 87.24 | 3 87.01 | 4 87.28 | 5 86.92 | 6 | |
7 | 8 87.01 | 9 86.98 | 10 86.88 | 11 86.86 | 12 86.25 | 13 |
14 | 15 86.17 | 16 86.45 | 17 86.83 | 18 86.69 | 19 86.14 | 20 |
21 | 22 86.18 | 23 86.09 | 24 85.52 | 25 85.33 | 26 84.81 | 27 |
28 | 29 84.55 | 30 84.71 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.8 | 2 | |||||
3 | 4 88.69 | 5 88.46 | 6 88.93 | 7 88.9 | 8 88.45 | 9 |
10 | 11 88.13 | 12 88.37 | 13 89.28 | 14 89.05 | 15 89.52 | 16 |
17 | 18 89.47 | 19 89.17 | 20 88.96 | 21 88.99 | 22 88.66 | 23 |
24 | 25 88.29 | 26 87.9 | 27 87.37 | 28 87.39 | 29 87.05 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.96 | 2 89.28 | 3 89.49 | 4 | |||
5 | 6 88.94 | 7 88.84 | 8 88.86 | 9 88.47 | 10 88.02 | 11 |
12 | 13 86.65 | 14 86.98 | 15 86.78 | 16 86.68 | 17 87.05 | 18 |
19 | 20 87.17 | 21 86.67 | 22 87.35 | 23 86.85 | 24 87.06 | 25 |
26 | 27 86.69 | 28 87.25 | 29 87.93 | 30 88.45 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.78 | 3 89.76 | 4 90.37 | 5 90.63 | 6 90.39 | 7 |
8 | 9 90.3 | 10 90.4 | 11 90.01 | 12 89.89 | 13 89.94 | 14 |
15 | 16 89.26 | 17 89.07 | 18 88.81 | 19 88.63 | 20 89.39 | 21 |
22 | 23 89.14 | 24 88.74 | 25 88.24 | 26 88.42 | 27 88.44 | 28 |
29 | 30 88.39 | 31 88.71 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.07 | 2 87.97 | 3 | ||||
4 | 5 88 | 6 88.02 | 7 88.19 | 8 88 | 9 88.23 | 10 |
11 | 12 87.71 | 13 87.94 | 14 87.8 | 15 87.92 | 16 87.92 | 17 |
18 | 19 87.58 | 20 89.04 | 21 89.55 | 22 89.68 | 23 89.43 | 24 |
25 | 26 90.7 | 27 90.27 | 28 90.07 | 29 90.28 | 30 90.07 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.19 | 2 88.74 | 3 88.77 | 4 88.29 | 5 | ||
6 | 7 88.17 | 8 88.79 | 9 89.05 | 10 89.13 | 11 88.95 | 12 |
13 | 14 88.81 | 15 88.72 | 16 88.46 | 17 88.3 | 18 88.59 | 19 |
20 | 21 88.56 | 22 88.32 | 23 88.3 | 24 88.55 | 25 89.23 | 26 |
27 | 28 88.91 | 29 88.7 | 30 88.6 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.01 | 4 89.99 | 5 90.42 | 6 91.25 | 7 91.18 | 8 |
9 | 10 90.92 | 11 90.97 | 12 90.42 | 13 90.32 | 14 90.79 | 15 |
16 | 17 90.92 | 18 90.9 | 19 90.75 | 20 90.81 | 21 90.41 | 22 |
23 | 24 90.54 | 25 90.68 | 26 90.06 | 27 89.65 | 28 89.54 | 29 |
30 | 31 89.41 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.46 | 2 91.65 | 3 | ||||
4 | 5 91.58 | 6 91.62 | 7 92.13 | 8 91.97 | 9 91.82 | 10 |
11 | 12 92.13 | 13 91.46 | 14 91.37 | 15 91.35 | 16 90.55 | 17 |
18 | 19 90.16 | 20 90.21 | 21 90.04 | 22 90.08 | 23 90.25 | 24 |
25 | 26 90.01 | 27 90.25 | 28 90.34 | 29 90.01 | 30 90.04 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.02 | 2 92.49 | 3 92.48 | 4 92.64 | 5 92.36 | 6 | |
7 | 8 92.71 | 9 92.43 | 10 92.66 | 11 92.14 | 12 92.27 | 13 |
14 | 15 92.34 | 16 92.08 | 17 92.6 | 18 92.72 | 19 92 | 20 |
21 | 22 91.72 | 23 92 | 24 91.89 | 25 91.89 | 26 91.51 | 27 |
28 | 29 90.96 | 30 91.13 | 31 91.19 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.22 | 2 93.81 | 3 93.87 | 4 93.59 | 5 93.63 | 6 | |
7 | 8 93.47 | 9 94.1 | 10 94.36 | 11 94.16 | 12 93.72 | 13 |
14 | 15 93.59 | 16 93.5 | 17 94.05 | 18 94.07 | 19 93.75 | 20 |
21 | 22 93.03 | 23 92.89 | 24 93.55 | 25 93.51 | 26 93.31 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.64 | 2 | |||||
3 | 4 97.31 | 5 96.93 | 6 96.55 | 7 95.81 | 8 96.11 | 9 |
10 | 11 95.2 | 12 95.42 | 13 96.52 | 14 96.2 | 15 95.98 | 16 |
17 | 18 95.89 | 19 95.71 | 20 95.49 | 21 95.4 | 22 95.53 | 23 |
24 | 25 95.52 | 26 95.44 | 27 95.24 | 28 94.75 | 29 94.56 | 30 |
31 |