MENU

Euro Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1999

SunMonTueWedThuFriSat
1

96.62

2

3

4

97.31

5

96.98

6

96.55

7

95.81

8

96.04

9

10

11

95.16

12

95.39

13

96.49

14

96.13

15

95.96

16

17

18

95.88

19

95.7

20

95.51

21

95.38

22

95.49

23

24

25

95.48

26

95.44

27

95.22

28

94.72

29

94.54

30

31

February - 1999

SunMonTueWedThuFriSat
1

94.19

2

93.79

3

93.85

4

93.56

5

93.6

6

7

8

93.42

9

94.07

10

94.32

11

94.14

12

93.69

13

14

15

93.57

16

93.48

17

94.02

18

94.03

19

93.66

20

21

22

92.94

23

92.88

24

93.5

25

93.45

26

93.28

27

28

March - 1999

SunMonTueWedThuFriSat
1

92.99

2

92.45

3

92.44

4

92.58

5

92.32

6

7

8

92.69

9

92.42

10

92.64

11

92.11

12

92.23

13

14

15

92.32

16

92.07

17

92.57

18

92.7

19

92

20

21

22

91.68

23

91.96

24

91.87

25

91.86

26

91.49

27

28

29

90.93

30

91.1

31

91.15

April - 1999

SunMonTueWedThuFriSat
1

91.42

2

91.62

3

4

5

91.55

6

91.59

7

92.11

8

91.93

9

91.79

10

11

12

92.1

13

91.43

14

91.36

15

91.32

16

90.52

17

18

19

90.16

20

90.19

21

90.02

22

90.03

23

90.23

24

25

26

90

27

90.23

28

90.32

29

89.99

30

89.98

May - 1999

SunMonTueWedThuFriSat
1

2

3

89.96

4

89.94

5

90.4

6

91.2

7

91.14

8

9

10

90.89

11

90.94

12

90.37

13

90.28

14

90.76

15

16

17

90.89

18

90.89

19

90.72

20

90.78

21

90.39

22

23

24

90.52

25

90.66

26

90.01

27

89.63

28

89.52

29

30

31

89.38

June - 1999

SunMonTueWedThuFriSat
1

89.16

2

88.72

3

88.75

4

88.26

5

6

7

88.14

8

88.77

9

89.06

10

89.1

11

88.91

12

13

14

88.77

15

88.7

16

88.44

17

88.26

18

88.56

19

20

21

88.53

22

88.3

23

88.26

24

88.53

25

89.21

26

27

28

88.87

29

88.66

30

88.56

July - 1999

SunMonTueWedThuFriSat
1

88.02

2

87.92

3

4

5

87.98

6

87.97

7

88.15

8

87.94

9

88.18

10

11

12

87.69

13

87.94

14

87.77

15

87.88

16

87.89

17

18

19

87.53

20

88.99

21

89.5

22

89.62

23

89.4

24

25

26

90.67

27

90.25

28

90.06

29

90.24

30

90.03

31

August - 1999

SunMonTueWedThuFriSat
1

2

89.77

3

89.75

4

90.34

5

90.59

6

90.36

7

8

9

90.28

10

90.37

11

89.98

12

89.85

13

89.91

14

15

16

89.24

17

89.04

18

88.79

19

88.62

20

89.4

21

22

23

89.12

24

88.71

25

88.24

26

88.41

27

88.43

28

29

30

88.38

31

88.7

September - 1999

SunMonTueWedThuFriSat
1

88.93

2

89.23

3

89.46

4

5

6

88.92

7

88.81

8

88.83

9

88.46

10

87.99

11

12

13

86.62

14

86.95

15

86.76

16

86.65

17

87.01

18

19

20

87.15

21

86.65

22

87.31

23

86.83

24

87.04

25

26

27

86.66

28

87.21

29

87.9

30

88.43

October - 1999

SunMonTueWedThuFriSat
1

88.78

2

3

4

88.67

5

88.46

6

88.93

7

88.89

8

88.42

9

10

11

88.1

12

88.36

13

89.26

14

89.02

15

89.5

16

17

18

89.45

19

89.14

20

88.94

21

88.97

22

88.64

23

24

25

88.27

26

87.88

27

87.36

28

87.38

29

87.02

30

31

November - 1999

SunMonTueWedThuFriSat
1

87.57

2

87.22

3

87

4

87.28

5

86.9

6

7

8

86.98

9

86.95

10

86.86

11

86.86

12

86.24

13

14

15

86.11

16

86.42

17

86.82

18

86.68

19

86.12

20

21

22

86.16

23

86.08

24

85.52

25

85.33

26

84.79

27

28

29

84.52

30

84.68

December - 1999

SunMonTueWedThuFriSat
1

84.66

2

84.48

3

84.12

4

5

6

85.09

7

85.31

8

85.27

9

84.79

10

84.58

11

12

13

84.53

14

84.15

15

84.16

16

84.85

17

84.81

18

19

20

84.52

21

84.4

22

84.19

23

84.29

24

84.69

25

26

27

84.59

28

84.31

29

84.14

30

83.99

31

83.96

Historical Chart of Euro: Year 1999

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1999

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1999

Date Rate

December

Fri, 31 Dec 1999 83.96
Thu, 30 Dec 1999 83.99
Wed, 29 Dec 1999 84.14
Tue, 28 Dec 1999 84.31
Mon, 27 Dec 1999 84.59
Fri, 24 Dec 1999 84.69
Thu, 23 Dec 1999 84.29
Wed, 22 Dec 1999 84.19
Tue, 21 Dec 1999 84.4
Mon, 20 Dec 1999 84.52
Fri, 17 Dec 1999 84.81
Thu, 16 Dec 1999 84.85
Wed, 15 Dec 1999 84.16
Tue, 14 Dec 1999 84.15
Mon, 13 Dec 1999 84.53
Fri, 10 Dec 1999 84.58
Thu, 09 Dec 1999 84.79
Wed, 08 Dec 1999 85.27
Tue, 07 Dec 1999 85.31
Mon, 06 Dec 1999 85.09
Fri, 03 Dec 1999 84.12
Thu, 02 Dec 1999 84.48
Wed, 01 Dec 1999 84.66

November

Tue, 30 Nov 1999 84.68
Mon, 29 Nov 1999 84.52
Fri, 26 Nov 1999 84.79
Thu, 25 Nov 1999 85.33
Wed, 24 Nov 1999 85.52
Tue, 23 Nov 1999 86.08
Mon, 22 Nov 1999 86.16
Fri, 19 Nov 1999 86.12
Thu, 18 Nov 1999 86.68
Wed, 17 Nov 1999 86.82
Tue, 16 Nov 1999 86.42
Mon, 15 Nov 1999 86.11
Fri, 12 Nov 1999 86.24
Thu, 11 Nov 1999 86.86
Wed, 10 Nov 1999 86.86
Tue, 09 Nov 1999 86.95
Mon, 08 Nov 1999 86.98
Fri, 05 Nov 1999 86.9
Thu, 04 Nov 1999 87.28
Wed, 03 Nov 1999 87
Tue, 02 Nov 1999 87.22
Mon, 01 Nov 1999 87.57

October

Fri, 29 Oct 1999 87.02
Thu, 28 Oct 1999 87.38
Wed, 27 Oct 1999 87.36
Tue, 26 Oct 1999 87.88
Mon, 25 Oct 1999 88.27
Fri, 22 Oct 1999 88.64
Thu, 21 Oct 1999 88.97
Wed, 20 Oct 1999 88.94
Tue, 19 Oct 1999 89.14
Mon, 18 Oct 1999 89.45
Fri, 15 Oct 1999 89.5
Thu, 14 Oct 1999 89.02
Wed, 13 Oct 1999 89.26
Tue, 12 Oct 1999 88.36
Mon, 11 Oct 1999 88.1
Fri, 08 Oct 1999 88.42
Thu, 07 Oct 1999 88.89
Wed, 06 Oct 1999 88.93
Tue, 05 Oct 1999 88.46
Mon, 04 Oct 1999 88.67
Fri, 01 Oct 1999 88.78

September

Thu, 30 Sep 1999 88.43
Wed, 29 Sep 1999 87.9
Tue, 28 Sep 1999 87.21
Mon, 27 Sep 1999 86.66
Fri, 24 Sep 1999 87.04
Thu, 23 Sep 1999 86.83
Wed, 22 Sep 1999 87.31
Tue, 21 Sep 1999 86.65
Mon, 20 Sep 1999 87.15
Fri, 17 Sep 1999 87.01
Thu, 16 Sep 1999 86.65
Wed, 15 Sep 1999 86.76
Tue, 14 Sep 1999 86.95
Mon, 13 Sep 1999 86.62
Fri, 10 Sep 1999 87.99
Thu, 09 Sep 1999 88.46
Wed, 08 Sep 1999 88.83
Tue, 07 Sep 1999 88.81
Mon, 06 Sep 1999 88.92
Fri, 03 Sep 1999 89.46
Thu, 02 Sep 1999 89.23
Wed, 01 Sep 1999 88.93

August

Tue, 31 Aug 1999 88.7
Mon, 30 Aug 1999 88.38
Fri, 27 Aug 1999 88.43
Thu, 26 Aug 1999 88.41
Wed, 25 Aug 1999 88.24
Tue, 24 Aug 1999 88.71
Mon, 23 Aug 1999 89.12
Fri, 20 Aug 1999 89.4
Thu, 19 Aug 1999 88.62
Wed, 18 Aug 1999 88.79
Tue, 17 Aug 1999 89.04
Mon, 16 Aug 1999 89.24
Fri, 13 Aug 1999 89.91
Thu, 12 Aug 1999 89.85
Wed, 11 Aug 1999 89.98
Tue, 10 Aug 1999 90.37
Mon, 09 Aug 1999 90.28
Fri, 06 Aug 1999 90.36
Thu, 05 Aug 1999 90.59
Wed, 04 Aug 1999 90.34
Tue, 03 Aug 1999 89.75
Mon, 02 Aug 1999 89.77

July

Fri, 30 Jul 1999 90.03
Thu, 29 Jul 1999 90.24
Wed, 28 Jul 1999 90.06
Tue, 27 Jul 1999 90.25
Mon, 26 Jul 1999 90.67
Fri, 23 Jul 1999 89.4
Thu, 22 Jul 1999 89.62
Wed, 21 Jul 1999 89.5
Tue, 20 Jul 1999 88.99
Mon, 19 Jul 1999 87.53
Fri, 16 Jul 1999 87.89
Thu, 15 Jul 1999 87.88
Wed, 14 Jul 1999 87.77
Tue, 13 Jul 1999 87.94
Mon, 12 Jul 1999 87.69
Fri, 09 Jul 1999 88.18
Thu, 08 Jul 1999 87.94
Wed, 07 Jul 1999 88.15
Tue, 06 Jul 1999 87.97
Mon, 05 Jul 1999 87.98
Fri, 02 Jul 1999 87.92
Thu, 01 Jul 1999 88.02

June

Wed, 30 Jun 1999 88.56
Tue, 29 Jun 1999 88.66
Mon, 28 Jun 1999 88.87
Fri, 25 Jun 1999 89.21
Thu, 24 Jun 1999 88.53
Wed, 23 Jun 1999 88.26
Tue, 22 Jun 1999 88.3
Mon, 21 Jun 1999 88.53
Fri, 18 Jun 1999 88.56
Thu, 17 Jun 1999 88.26
Wed, 16 Jun 1999 88.44
Tue, 15 Jun 1999 88.7
Mon, 14 Jun 1999 88.77
Fri, 11 Jun 1999 88.91
Thu, 10 Jun 1999 89.1
Wed, 09 Jun 1999 89.06
Tue, 08 Jun 1999 88.77
Mon, 07 Jun 1999 88.14
Fri, 04 Jun 1999 88.26
Thu, 03 Jun 1999 88.75
Wed, 02 Jun 1999 88.72
Tue, 01 Jun 1999 89.16

May

Mon, 31 May 1999 89.38
Fri, 28 May 1999 89.52
Thu, 27 May 1999 89.63
Wed, 26 May 1999 90.01
Tue, 25 May 1999 90.66
Mon, 24 May 1999 90.52
Fri, 21 May 1999 90.39
Thu, 20 May 1999 90.78
Wed, 19 May 1999 90.72
Tue, 18 May 1999 90.89
Mon, 17 May 1999 90.89
Fri, 14 May 1999 90.76
Thu, 13 May 1999 90.28
Wed, 12 May 1999 90.37
Tue, 11 May 1999 90.94
Mon, 10 May 1999 90.89
Fri, 07 May 1999 91.14
Thu, 06 May 1999 91.2
Wed, 05 May 1999 90.4
Tue, 04 May 1999 89.94
Mon, 03 May 1999 89.96

April

Fri, 30 Apr 1999 89.98
Thu, 29 Apr 1999 89.99
Wed, 28 Apr 1999 90.32
Tue, 27 Apr 1999 90.23
Mon, 26 Apr 1999 90
Fri, 23 Apr 1999 90.23
Thu, 22 Apr 1999 90.03
Wed, 21 Apr 1999 90.02
Tue, 20 Apr 1999 90.19
Mon, 19 Apr 1999 90.16
Fri, 16 Apr 1999 90.52
Thu, 15 Apr 1999 91.32
Wed, 14 Apr 1999 91.36
Tue, 13 Apr 1999 91.43
Mon, 12 Apr 1999 92.1
Fri, 09 Apr 1999 91.79
Thu, 08 Apr 1999 91.93
Wed, 07 Apr 1999 92.11
Tue, 06 Apr 1999 91.59
Mon, 05 Apr 1999 91.55
Fri, 02 Apr 1999 91.62
Thu, 01 Apr 1999 91.42

March

Wed, 31 Mar 1999 91.15
Tue, 30 Mar 1999 91.1
Mon, 29 Mar 1999 90.93
Fri, 26 Mar 1999 91.49
Thu, 25 Mar 1999 91.86
Wed, 24 Mar 1999 91.87
Tue, 23 Mar 1999 91.96
Mon, 22 Mar 1999 91.68
Fri, 19 Mar 1999 92
Thu, 18 Mar 1999 92.7
Wed, 17 Mar 1999 92.57
Tue, 16 Mar 1999 92.07
Mon, 15 Mar 1999 92.32
Fri, 12 Mar 1999 92.23
Thu, 11 Mar 1999 92.11
Wed, 10 Mar 1999 92.64
Tue, 09 Mar 1999 92.42
Mon, 08 Mar 1999 92.69
Fri, 05 Mar 1999 92.32
Thu, 04 Mar 1999 92.58
Wed, 03 Mar 1999 92.44
Tue, 02 Mar 1999 92.45
Mon, 01 Mar 1999 92.99

February

Fri, 26 Feb 1999 93.28
Thu, 25 Feb 1999 93.45
Wed, 24 Feb 1999 93.5
Tue, 23 Feb 1999 92.88
Mon, 22 Feb 1999 92.94
Fri, 19 Feb 1999 93.66
Thu, 18 Feb 1999 94.03
Wed, 17 Feb 1999 94.02
Tue, 16 Feb 1999 93.48
Mon, 15 Feb 1999 93.57
Fri, 12 Feb 1999 93.69
Thu, 11 Feb 1999 94.14
Wed, 10 Feb 1999 94.32
Tue, 09 Feb 1999 94.07
Mon, 08 Feb 1999 93.42
Fri, 05 Feb 1999 93.6
Thu, 04 Feb 1999 93.56
Wed, 03 Feb 1999 93.85
Tue, 02 Feb 1999 93.79
Mon, 01 Feb 1999 94.19

January

Fri, 29 Jan 1999 94.54
Thu, 28 Jan 1999 94.72
Wed, 27 Jan 1999 95.22
Tue, 26 Jan 1999 95.44
Mon, 25 Jan 1999 95.48
Fri, 22 Jan 1999 95.49
Thu, 21 Jan 1999 95.38
Wed, 20 Jan 1999 95.51
Tue, 19 Jan 1999 95.7
Mon, 18 Jan 1999 95.88
Fri, 15 Jan 1999 95.96
Thu, 14 Jan 1999 96.13
Wed, 13 Jan 1999 96.49
Tue, 12 Jan 1999 95.39
Mon, 11 Jan 1999 95.16
Fri, 08 Jan 1999 96.04
Thu, 07 Jan 1999 95.81
Wed, 06 Jan 1999 96.55
Tue, 05 Jan 1999 96.98
Mon, 04 Jan 1999 97.31
Fri, 01 Jan 1999 96.62