MENU

Euro Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1998

SunMonTueWedThuFriSat
1

93.81

2

94.21

3

4

5

94.05

6

93.87

7

93.93

8

94.07

9

94.12

10

11

12

94.5

13

94.01

14

93.65

15

93.6

16

92.96

17

18

19

92.66

20

92.75

21

92.95

22

93.79

23

94.14

24

25

26

94.46

27

94.22

28

93.64

29

93.44

30

93.12

31

February - 1998

SunMonTueWedThuFriSat
1

2

92.54

3

92.7

4

92.85

5

93.26

6

93.4

7

8

9

92.85

10

92.83

11

92.48

12

92.62

13

92.56

14

15

16

92.83

17

92.89

18

92.8

19

92.98

20

93.06

21

22

23

93.26

24

93.62

25

93.37

26

92.93

27

92.93

28

March - 1998

SunMonTueWedThuFriSat
1

2

92.94

3

92.63

4

92.59

5

93

6

92.42

7

8

9

92.71

10

92.55

11

92.36

12

92.4

13

92.28

14

15

16

92.48

17

92.4

18

92.38

19

92.25

20

92.18

21

22

23

92.16

24

92.06

25

91.92

26

91.87

27

91.98

28

29

30

91.94

31

91.7

April - 1998

SunMonTueWedThuFriSat
1

91.73

2

91.83

3

91.91

4

5

6

92.45

7

92.4

8

92.5

9

92.75

10

92.67

11

12

13

92.68

14

92.51

15

92.92

16

92.87

17

92.94

18

19

20

92.97

21

93.38

22

93.26

23

93.34

24

93.16

25

26

27

93.57

28

93.5

29

93.27

30

93.4

May - 1998

SunMonTueWedThuFriSat
1

93.4

2

3

4

93.89

5

94.43

6

94.44

7

94.8

8

94.62

9

10

11

94.65

12

94.81

13

94.64

14

94.9

15

94.73

16

17

18

94.88

19

95.02

20

95.21

21

95.13

22

95.58

23

24

25

95.59

26

95.44

27

95.72

28

95.15

29

95.23

30

31

June - 1998

SunMonTueWedThuFriSat
1

95.31

2

95.33

3

95.51

4

95.58

5

95.74

6

7

8

95.85

9

95.71

10

95.68

11

95.2

12

95.16

13

14

15

95.17

16

95.51

17

95.28

18

94.84

19

94.33

20

21

22

94.62

23

94.61

24

94.52

25

94.83

26

94.9

27

28

29

94.63

30

94.46

July - 1998

SunMonTueWedThuFriSat
1

94.11

2

94.07

3

94.22

4

5

6

94.64

7

94.34

8

94.26

9

94.06

10

94.41

11

12

13

94.77

14

94.93

15

94.85

16

94.99

17

95.14

18

19

20

95.24

21

95.17

22

95.26

23

95.2

24

95.25

25

26

27

95.43

28

95.22

29

95.74

30

96.06

31

95.85

August - 1998

SunMonTueWedThuFriSat
1

2

3

95.89

4

95.92

5

96.21

6

96.45

7

96.63

8

9

10

96.5

11

96.5

12

96.71

13

96.18

14

96.03

15

16

17

96

18

95.98

19

95.64

20

95.54

21

95.61

22

23

24

95.74

25

95.83

26

95.56

27

95.31

28

95.86

29

30

31

96.28

September - 1998

SunMonTueWedThuFriSat
1

96.43

2

96.37

3

97.17

4

96.63

5

6

7

96.97

8

96.81

9

97.08

10

98.06

11

98.13

12

13

14

97.8

15

98.41

16

98.29

17

98.62

18

98.05

19

20

21

98.85

22

98.67

23

98.77

24

99.24

25

99.27

26

27

28

98.86

29

98.81

30

99.01

October - 1998

SunMonTueWedThuFriSat
1

100.04

2

100.63

3

4

5

100.91

6

100.45

7

100.28

8

99.19

9

98.63

10

11

12

97.97

13

98.25

14

98.5

15

98.74

16

98.92

17

18

19

98.53

20

98.3

21

97.82

22

97.86

23

98.18

24

25

26

97.83

27

97.7

28

97.76

29

97.72

30

97.58

31

November - 1998

SunMonTueWedThuFriSat
1

2

97.54

3

97.17

4

97.16

5

97.53

6

97.6

7

8

9

97.14

10

97.3

11

97.34

12

97.41

13

97.07

14

15

16

97.77

17

97.65

18

97.72

19

97.16

20

96.9

21

22

23

96.18

24

96.07

25

96.41

26

96.41

27

96.47

28

29

30

96.63

December - 1998

SunMonTueWedThuFriSat
1

97.24

2

97.26

3

96.94

4

96.99

5

6

7

97.15

8

97.38

9

97.24

10

97.42

11

97.64

12

13

14

97.46

15

97.31

16

97.02

17

97.03

18

97.04

19

20

21

96.84

22

96.75

23

96.67

24

96.48

25

96.48

26

27

28

96.49

29

96.59

30

96.84

31

96.62

Historical Chart of Euro: Year 1998

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1998

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1998

Date Rate

December

Thu, 31 Dec 1998 96.62
Wed, 30 Dec 1998 96.84
Tue, 29 Dec 1998 96.59
Mon, 28 Dec 1998 96.49
Fri, 25 Dec 1998 96.48
Thu, 24 Dec 1998 96.48
Wed, 23 Dec 1998 96.67
Tue, 22 Dec 1998 96.75
Mon, 21 Dec 1998 96.84
Fri, 18 Dec 1998 97.04
Thu, 17 Dec 1998 97.03
Wed, 16 Dec 1998 97.02
Tue, 15 Dec 1998 97.31
Mon, 14 Dec 1998 97.46
Fri, 11 Dec 1998 97.64
Thu, 10 Dec 1998 97.42
Wed, 09 Dec 1998 97.24
Tue, 08 Dec 1998 97.38
Mon, 07 Dec 1998 97.15
Fri, 04 Dec 1998 96.99
Thu, 03 Dec 1998 96.94
Wed, 02 Dec 1998 97.26
Tue, 01 Dec 1998 97.24

November

Mon, 30 Nov 1998 96.63
Fri, 27 Nov 1998 96.47
Thu, 26 Nov 1998 96.41
Wed, 25 Nov 1998 96.41
Tue, 24 Nov 1998 96.07
Mon, 23 Nov 1998 96.18
Fri, 20 Nov 1998 96.9
Thu, 19 Nov 1998 97.16
Wed, 18 Nov 1998 97.72
Tue, 17 Nov 1998 97.65
Mon, 16 Nov 1998 97.77
Fri, 13 Nov 1998 97.07
Thu, 12 Nov 1998 97.41
Wed, 11 Nov 1998 97.34
Tue, 10 Nov 1998 97.3
Mon, 09 Nov 1998 97.14
Fri, 06 Nov 1998 97.6
Thu, 05 Nov 1998 97.53
Wed, 04 Nov 1998 97.16
Tue, 03 Nov 1998 97.17
Mon, 02 Nov 1998 97.54

October

Fri, 30 Oct 1998 97.58
Thu, 29 Oct 1998 97.72
Wed, 28 Oct 1998 97.76
Tue, 27 Oct 1998 97.7
Mon, 26 Oct 1998 97.83
Fri, 23 Oct 1998 98.18
Thu, 22 Oct 1998 97.86
Wed, 21 Oct 1998 97.82
Tue, 20 Oct 1998 98.3
Mon, 19 Oct 1998 98.53
Fri, 16 Oct 1998 98.92
Thu, 15 Oct 1998 98.74
Wed, 14 Oct 1998 98.5
Tue, 13 Oct 1998 98.25
Mon, 12 Oct 1998 97.97
Fri, 09 Oct 1998 98.63
Thu, 08 Oct 1998 99.19
Wed, 07 Oct 1998 100.28
Tue, 06 Oct 1998 100.45
Mon, 05 Oct 1998 100.91
Fri, 02 Oct 1998 100.63
Thu, 01 Oct 1998 100.04

September

Wed, 30 Sep 1998 99.01
Tue, 29 Sep 1998 98.81
Mon, 28 Sep 1998 98.86
Fri, 25 Sep 1998 99.27
Thu, 24 Sep 1998 99.24
Wed, 23 Sep 1998 98.77
Tue, 22 Sep 1998 98.67
Mon, 21 Sep 1998 98.85
Fri, 18 Sep 1998 98.05
Thu, 17 Sep 1998 98.62
Wed, 16 Sep 1998 98.29
Tue, 15 Sep 1998 98.41
Mon, 14 Sep 1998 97.8
Fri, 11 Sep 1998 98.13
Thu, 10 Sep 1998 98.06
Wed, 09 Sep 1998 97.08
Tue, 08 Sep 1998 96.81
Mon, 07 Sep 1998 96.97
Fri, 04 Sep 1998 96.63
Thu, 03 Sep 1998 97.17
Wed, 02 Sep 1998 96.37
Tue, 01 Sep 1998 96.43

August

Mon, 31 Aug 1998 96.28
Fri, 28 Aug 1998 95.86
Thu, 27 Aug 1998 95.31
Wed, 26 Aug 1998 95.56
Tue, 25 Aug 1998 95.83
Mon, 24 Aug 1998 95.74
Fri, 21 Aug 1998 95.61
Thu, 20 Aug 1998 95.54
Wed, 19 Aug 1998 95.64
Tue, 18 Aug 1998 95.98
Mon, 17 Aug 1998 96
Fri, 14 Aug 1998 96.03
Thu, 13 Aug 1998 96.18
Wed, 12 Aug 1998 96.71
Tue, 11 Aug 1998 96.5
Mon, 10 Aug 1998 96.5
Fri, 07 Aug 1998 96.63
Thu, 06 Aug 1998 96.45
Wed, 05 Aug 1998 96.21
Tue, 04 Aug 1998 95.92
Mon, 03 Aug 1998 95.89

July

Fri, 31 Jul 1998 95.85
Thu, 30 Jul 1998 96.06
Wed, 29 Jul 1998 95.74
Tue, 28 Jul 1998 95.22
Mon, 27 Jul 1998 95.43
Fri, 24 Jul 1998 95.25
Thu, 23 Jul 1998 95.2
Wed, 22 Jul 1998 95.26
Tue, 21 Jul 1998 95.17
Mon, 20 Jul 1998 95.24
Fri, 17 Jul 1998 95.14
Thu, 16 Jul 1998 94.99
Wed, 15 Jul 1998 94.85
Tue, 14 Jul 1998 94.93
Mon, 13 Jul 1998 94.77
Fri, 10 Jul 1998 94.41
Thu, 09 Jul 1998 94.06
Wed, 08 Jul 1998 94.26
Tue, 07 Jul 1998 94.34
Mon, 06 Jul 1998 94.64
Fri, 03 Jul 1998 94.22
Thu, 02 Jul 1998 94.07
Wed, 01 Jul 1998 94.11

June

Tue, 30 Jun 1998 94.46
Mon, 29 Jun 1998 94.63
Fri, 26 Jun 1998 94.9
Thu, 25 Jun 1998 94.83
Wed, 24 Jun 1998 94.52
Tue, 23 Jun 1998 94.61
Mon, 22 Jun 1998 94.62
Fri, 19 Jun 1998 94.33
Thu, 18 Jun 1998 94.84
Wed, 17 Jun 1998 95.28
Tue, 16 Jun 1998 95.51
Mon, 15 Jun 1998 95.17
Fri, 12 Jun 1998 95.16
Thu, 11 Jun 1998 95.2
Wed, 10 Jun 1998 95.68
Tue, 09 Jun 1998 95.71
Mon, 08 Jun 1998 95.85
Fri, 05 Jun 1998 95.74
Thu, 04 Jun 1998 95.58
Wed, 03 Jun 1998 95.51
Tue, 02 Jun 1998 95.33
Mon, 01 Jun 1998 95.31

May

Fri, 29 May 1998 95.23
Thu, 28 May 1998 95.15
Wed, 27 May 1998 95.72
Tue, 26 May 1998 95.44
Mon, 25 May 1998 95.59
Fri, 22 May 1998 95.58
Thu, 21 May 1998 95.13
Wed, 20 May 1998 95.21
Tue, 19 May 1998 95.02
Mon, 18 May 1998 94.88
Fri, 15 May 1998 94.73
Thu, 14 May 1998 94.9
Wed, 13 May 1998 94.64
Tue, 12 May 1998 94.81
Mon, 11 May 1998 94.65
Fri, 08 May 1998 94.62
Thu, 07 May 1998 94.8
Wed, 06 May 1998 94.44
Tue, 05 May 1998 94.43
Mon, 04 May 1998 93.89
Fri, 01 May 1998 93.4

April

Thu, 30 Apr 1998 93.4
Wed, 29 Apr 1998 93.27
Tue, 28 Apr 1998 93.5
Mon, 27 Apr 1998 93.57
Fri, 24 Apr 1998 93.16
Thu, 23 Apr 1998 93.34
Wed, 22 Apr 1998 93.26
Tue, 21 Apr 1998 93.38
Mon, 20 Apr 1998 92.97
Fri, 17 Apr 1998 92.94
Thu, 16 Apr 1998 92.87
Wed, 15 Apr 1998 92.92
Tue, 14 Apr 1998 92.51
Mon, 13 Apr 1998 92.68
Fri, 10 Apr 1998 92.67
Thu, 09 Apr 1998 92.75
Wed, 08 Apr 1998 92.5
Tue, 07 Apr 1998 92.4
Mon, 06 Apr 1998 92.45
Fri, 03 Apr 1998 91.91
Thu, 02 Apr 1998 91.83
Wed, 01 Apr 1998 91.73

March

Tue, 31 Mar 1998 91.7
Mon, 30 Mar 1998 91.94
Fri, 27 Mar 1998 91.98
Thu, 26 Mar 1998 91.87
Wed, 25 Mar 1998 91.92
Tue, 24 Mar 1998 92.06
Mon, 23 Mar 1998 92.16
Fri, 20 Mar 1998 92.18
Thu, 19 Mar 1998 92.25
Wed, 18 Mar 1998 92.38
Tue, 17 Mar 1998 92.4
Mon, 16 Mar 1998 92.48
Fri, 13 Mar 1998 92.28
Thu, 12 Mar 1998 92.4
Wed, 11 Mar 1998 92.36
Tue, 10 Mar 1998 92.55
Mon, 09 Mar 1998 92.71
Fri, 06 Mar 1998 92.42
Thu, 05 Mar 1998 93
Wed, 04 Mar 1998 92.59
Tue, 03 Mar 1998 92.63
Mon, 02 Mar 1998 92.94

February

Fri, 27 Feb 1998 92.93
Thu, 26 Feb 1998 92.93
Wed, 25 Feb 1998 93.37
Tue, 24 Feb 1998 93.62
Mon, 23 Feb 1998 93.26
Fri, 20 Feb 1998 93.06
Thu, 19 Feb 1998 92.98
Wed, 18 Feb 1998 92.8
Tue, 17 Feb 1998 92.89
Mon, 16 Feb 1998 92.83
Fri, 13 Feb 1998 92.56
Thu, 12 Feb 1998 92.62
Wed, 11 Feb 1998 92.48
Tue, 10 Feb 1998 92.83
Mon, 09 Feb 1998 92.85
Fri, 06 Feb 1998 93.4
Thu, 05 Feb 1998 93.26
Wed, 04 Feb 1998 92.85
Tue, 03 Feb 1998 92.7
Mon, 02 Feb 1998 92.54

January

Fri, 30 Jan 1998 93.12
Thu, 29 Jan 1998 93.44
Wed, 28 Jan 1998 93.64
Tue, 27 Jan 1998 94.22
Mon, 26 Jan 1998 94.46
Fri, 23 Jan 1998 94.14
Thu, 22 Jan 1998 93.79
Wed, 21 Jan 1998 92.95
Tue, 20 Jan 1998 92.75
Mon, 19 Jan 1998 92.66
Fri, 16 Jan 1998 92.96
Thu, 15 Jan 1998 93.6
Wed, 14 Jan 1998 93.65
Tue, 13 Jan 1998 94.01
Mon, 12 Jan 1998 94.5
Fri, 09 Jan 1998 94.12
Thu, 08 Jan 1998 94.07
Wed, 07 Jan 1998 93.93
Tue, 06 Jan 1998 93.87
Mon, 05 Jan 1998 94.05
Fri, 02 Jan 1998 94.21
Thu, 01 Jan 1998 93.81