Euro Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.26 | 2 97.29 | 3 96.95 | 4 96.98 | 5 | ||
6 | 7 97.16 | 8 97.44 | 9 97.26 | 10 97.43 | 11 97.67 | 12 |
13 | 14 97.47 | 15 97.35 | 16 97.05 | 17 97.06 | 18 97.06 | 19 |
20 | 21 96.83 | 22 96.79 | 23 96.7 | 24 96.51 | 25 96.51 | 26 |
27 | 28 96.52 | 29 96.62 | 30 96.85 | 31 96.64 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 97.58 | 3 97.19 | 4 97.18 | 5 97.57 | 6 97.62 | 7 |
8 | 9 97.17 | 10 97.34 | 11 97.36 | 12 97.44 | 13 97.11 | 14 |
15 | 16 97.81 | 17 97.66 | 18 97.71 | 19 97.16 | 20 96.86 | 21 |
22 | 23 96.15 | 24 96.09 | 25 96.44 | 26 96.41 | 27 96.5 | 28 |
29 | 30 96.67 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.09 | 2 100.67 | 3 | ||||
4 | 5 100.95 | 6 100.49 | 7 100.3 | 8 99.17 | 9 98.59 | 10 |
11 | 12 97.96 | 13 98.35 | 14 98.55 | 15 98.73 | 16 98.91 | 17 |
18 | 19 98.57 | 20 98.36 | 21 97.84 | 22 97.87 | 23 98.2 | 24 |
25 | 26 97.85 | 27 97.75 | 28 97.8 | 29 97.73 | 30 97.62 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.47 | 2 96.37 | 3 97.18 | 4 96.68 | 5 | ||
6 | 7 97.03 | 8 96.88 | 9 97.13 | 10 98.11 | 11 98.17 | 12 |
13 | 14 97.88 | 15 98.43 | 16 98.29 | 17 98.68 | 18 98.09 | 19 |
20 | 21 98.89 | 22 98.73 | 23 98.82 | 24 99.25 | 25 99.28 | 26 |
27 | 28 98.89 | 29 98.82 | 30 99.09 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.97 | 4 95.96 | 5 96.32 | 6 96.68 | 7 96.72 | 8 |
9 | 10 96.58 | 11 96.52 | 12 96.74 | 13 96.22 | 14 96.04 | 15 |
16 | 17 96.07 | 18 95.99 | 19 95.64 | 20 95.57 | 21 95.66 | 22 |
23 | 24 95.79 | 25 95.88 | 26 95.61 | 27 95.38 | 28 95.95 | 29 |
30 | 31 96.36 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.14 | 2 94.11 | 3 94.23 | 4 | |||
5 | 6 94.65 | 7 94.38 | 8 94.27 | 9 94.03 | 10 94.44 | 11 |
12 | 13 94.81 | 14 94.91 | 15 94.86 | 16 95.04 | 17 95.17 | 18 |
19 | 20 95.29 | 21 95.22 | 22 95.3 | 23 95.2 | 24 95.2 | 25 |
26 | 27 95.36 | 28 95.36 | 29 95.83 | 30 96.08 | 31 95.88 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.34 | 2 95.38 | 3 95.52 | 4 95.62 | 5 95.78 | 6 | |
7 | 8 95.9 | 9 95.73 | 10 95.71 | 11 95.24 | 12 95.22 | 13 |
14 | 15 95.29 | 16 95.58 | 17 95.3 | 18 94.82 | 19 94.37 | 20 |
21 | 22 94.65 | 23 94.63 | 24 94.55 | 25 94.85 | 26 94.98 | 27 |
28 | 29 94.67 | 30 94.47 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.44 | 2 | |||||
3 | 4 93.96 | 5 94.46 | 6 94.53 | 7 94.96 | 8 94.65 | 9 |
10 | 11 94.68 | 12 94.84 | 13 94.74 | 14 94.99 | 15 94.83 | 16 |
17 | 18 94.94 | 19 95.06 | 20 95.16 | 21 95.13 | 22 95.59 | 23 |
24 | 25 95.64 | 26 95.51 | 27 95.81 | 28 95.18 | 29 95.28 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.77 | 2 91.93 | 3 92.03 | 4 | |||
5 | 6 92.55 | 7 92.36 | 8 92.47 | 9 92.74 | 10 92.71 | 11 |
12 | 13 92.74 | 14 92.55 | 15 92.91 | 16 92.87 | 17 92.95 | 18 |
19 | 20 93.02 | 21 93.39 | 22 93.29 | 23 93.36 | 24 93.18 | 25 |
26 | 27 93.6 | 28 93.51 | 29 93.28 | 30 93.43 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.81 | 3 92.64 | 4 92.66 | 5 93.1 | 6 92.56 | 7 |
8 | 9 92.7 | 10 92.51 | 11 92.39 | 12 92.37 | 13 92.24 | 14 |
15 | 16 92.36 | 17 92.43 | 18 92.48 | 19 92.27 | 20 92.13 | 21 |
22 | 23 92 | 24 92.04 | 25 91.93 | 26 91.94 | 27 92 | 28 |
29 | 30 91.98 | 31 91.75 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.54 | 3 92.78 | 4 92.96 | 5 93.3 | 6 93.33 | 7 |
8 | 9 92.85 | 10 92.92 | 11 92.53 | 12 92.69 | 13 92.59 | 14 |
15 | 16 92.95 | 17 93.01 | 18 92.84 | 19 92.95 | 20 93.03 | 21 |
22 | 23 93.33 | 24 93.65 | 25 93.38 | 26 92.99 | 27 92.93 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.41 | 2 94.25 | 3 | ||||
4 | 5 94.24 | 6 93.96 | 7 93.9 | 8 94.15 | 9 94.19 | 10 |
11 | 12 94.41 | 13 94.09 | 14 93.51 | 15 93.43 | 16 93.03 | 17 |
18 | 19 92.62 | 20 92.9 | 21 93.15 | 22 93.9 | 23 94.17 | 24 |
25 | 26 94.37 | 27 94.25 | 28 93.65 | 29 93.46 | 30 92.84 | 31 |
