Euro Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.19 | 2 93.38 | 3 93.36 | 4 93.32 | 5 93.67 | 6 | |
7 | 8 93.57 | 9 93.86 | 10 94.11 | 11 94.6 | 12 95.1 | 13 |
14 | 15 94.74 | 16 94.25 | 17 94.46 | 18 94.1 | 19 94.34 | 20 |
21 | 22 94.52 | 23 95.08 | 24 94.94 | 25 94.94 | 26 94.96 | 27 |
28 | 29 94.01 | 30 94.15 | 31 94.41 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.72 | 4 93.51 | 5 93.41 | 6 93.53 | 7 94.32 | 8 |
9 | 10 94.01 | 11 94.38 | 12 94.19 | 13 93.82 | 14 93.71 | 15 |
16 | 17 93.46 | 18 93.89 | 19 94.2 | 20 94.13 | 21 93.34 | 22 |
23 | 24 94.02 | 25 93.95 | 26 93.6 | 27 93.3 | 28 93.49 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.6 | 2 91.7 | 3 91.61 | 4 | |||
5 | 6 92.06 | 7 92.39 | 8 92.08 | 9 92.64 | 10 92.48 | 11 |
12 | 13 92.32 | 14 92.39 | 15 92.48 | 16 92.58 | 17 92.16 | 18 |
19 | 20 91.93 | 21 91.63 | 22 91.56 | 23 91.96 | 24 91.68 | 25 |
26 | 27 92.28 | 28 93.31 | 29 92.84 | 30 93.77 | 31 93.32 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.38 | 2 90.28 | 3 90.3 | 4 90.28 | 5 90.45 | 6 | |
7 | 8 90.8 | 9 90.26 | 10 90.62 | 11 91.05 | 12 91.48 | 13 |
14 | 15 92.22 | 16 91.77 | 17 91.72 | 18 91.88 | 19 91.54 | 20 |
21 | 22 91.19 | 23 90.96 | 24 91.56 | 25 91.44 | 26 92.2 | 27 |
28 | 29 92.03 | 30 91.83 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.62 | 2 | |||||
3 | 4 87.95 | 5 87.62 | 6 87.67 | 7 87.87 | 8 88.54 | 9 |
10 | 11 88.4 | 12 88.34 | 13 89.06 | 14 89.38 | 15 89.38 | 16 |
17 | 18 89.9 | 19 89.5 | 20 89 | 21 89.04 | 22 90.01 | 23 |
24 | 25 89.8 | 26 90.57 | 27 90.39 | 28 90.48 | 29 90.71 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.64 | 2 91.46 | 3 91.2 | 4 91.01 | 5 | ||
6 | 7 91.19 | 8 90.82 | 9 90.6 | 10 90.75 | 11 90.54 | 12 |
13 | 14 89.57 | 15 89.52 | 16 89.94 | 17 89.87 | 18 89.64 | 19 |
20 | 21 89.72 | 22 89.15 | 23 88.42 | 24 88.3 | 25 88.57 | 26 |
27 | 28 88.44 | 29 89.06 | 30 88.98 | 31 89.18 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 92.63 | 3 92.48 | 4 92.47 | 5 92.45 | 6 92.2 | 7 |
8 | 9 92.57 | 10 92.63 | 11 92.4 | 12 92.46 | 13 92.25 | 14 |
15 | 16 92.13 | 17 91.99 | 18 92.24 | 19 92.11 | 20 92.25 | 21 |
22 | 23 92.38 | 24 92.27 | 25 92.22 | 26 92.03 | 27 91.9 | 28 |
29 | 30 91.59 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.8 | 2 94.02 | 3 | ||||
4 | 5 93.82 | 6 93.57 | 7 93.79 | 8 93.78 | 9 94.27 | 10 |
11 | 12 94.18 | 13 93.98 | 14 93.61 | 15 93.8 | 16 93.39 | 17 |
18 | 19 93.39 | 20 93.18 | 21 93.45 | 22 93.59 | 23 93.66 | 24 |
25 | 26 93.75 | 27 93.54 | 28 93.34 | 29 93.3 | 30 93.31 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.51 | 2 95.33 | 3 95.42 | 4 95.42 | 5 | ||
6 | 7 94.69 | 8 94.33 | 9 94.18 | 10 94.23 | 11 93.83 | 12 |
13 | 14 93.94 | 15 93.52 | 16 93.81 | 17 93.73 | 18 94.06 | 19 |
20 | 21 94.41 | 22 94.32 | 23 94.08 | 24 94.01 | 25 94.04 | 26 |
27 | 28 93.66 | 29 93.71 | 30 93.8 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.33 | 4 93.91 | 5 93.8 | 6 93.6 | 7 93.69 | 8 |
9 | 10 94.16 | 11 94.09 | 12 94.35 | 13 94.57 | 14 94.44 | 15 |
16 | 17 95.16 | 18 95.23 | 19 95.19 | 20 95.37 | 21 94.81 | 22 |
23 | 24 94.82 | 25 94.96 | 26 94.85 | 27 95.18 | 28 95.18 | 29 |
30 | 31 95.18 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 96.2 | 4 96.29 | 5 96.12 | 6 96 | 7 95.69 | 8 |
9 | 10 95.83 | 11 95.13 | 12 94.83 | 13 94.87 | 14 94.89 | 15 |
16 | 17 94.61 | 18 94.47 | 19 94.66 | 20 94.89 | 21 94.81 | 22 |
23 | 24 95.04 | 25 94.9 | 26 94.95 | 27 94.43 | 28 94.29 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.74 | 2 99.01 | 3 98.85 | 4 | |||
5 | 6 98.19 | 7 98.26 | 8 97.92 | 9 97.77 | 10 97.68 | 11 |
12 | 13 97.5 | 14 97.51 | 15 97.08 | 16 97.2 | 17 96.86 | 18 |
19 | 20 96.3 | 21 96.34 | 22 95.81 | 23 96.08 | 24 96.5 | 25 |
26 | 27 96.29 | 28 95.92 | 29 96.34 | 30 96.47 | 31 96.72 |