MENU

Euro Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1996

SunMonTueWedThuFriSat
1

102.03

2

102.31

3

102.02

4

101.82

5

101.97

6

7

8

102.19

9

101.96

10

102.16

11

102.26

12

101.96

13

14

15

101.89

16

101.52

17

101.36

18

101.19

19

100.98

20

21

22

100.91

23

101.09

24

100.78

25

101.09

26

100.69

27

28

29

100.69

30

100.91

31

100.71

February - 1996

SunMonTueWedThuFriSat
1

100.89

2

100.79

3

4

5

101.1

6

101.27

7

101.11

8

101.12

9

101.33

10

11

12

101.26

13

101.14

14

101.33

15

101.24

16

101.2

17

18

19

101.91

20

101.85

21

101.65

22

101.71

23

101.58

24

25

26

101.94

27

101.66

28

101.56

29

101.06

March - 1996

SunMonTueWedThuFriSat
1

100.85

2

3

4

101.03

5

100.85

6

100.95

7

100.66

8

100.82

9

10

11

100.69

12

100.69

13

101.09

14

101.07

15

100.99

16

17

18

100.94

19

100.76

20

100.78

21

100.74

22

100.65

23

24

25

100.84

26

100.79

27

100.52

28

100.8

29

100.98

30

31

April - 1996

SunMonTueWedThuFriSat
1

100.79

2

100.79

3

100.78

4

100.82

5

100.83

6

7

8

100.81

9

100.6

10

100.32

11

100.33

12

100.36

13

14

15

100.08

16

100.13

17

100.16

18

100.06

19

100.13

20

21

22

99.57

23

99.49

24

99.48

25

99.25

26

98.99

27

28

29

99.26

30

98.91

May - 1996

SunMonTueWedThuFriSat
1

98.91

2

98.85

3

99.06

4

5

6

99.26

7

99.26

8

99.3

9

99.35

10

99.24

11

12

13

98.8

14

98.66

15

98.9

16

98.9

17

99.11

18

19

20

99.05

21

98.82

22

98.84

23

98.68

24

98.91

25

26

27

98.91

28

98.91

29

98.84

30

99.12

31

99.03

June - 1996

SunMonTueWedThuFriSat
1

2

3

99.22

4

99.08

5

99.06

6

99.34

7

99.23

8

9

10

99.1

11

99.19

12

99.04

13

99.12

14

99.45

15

16

17

99.7

18

99.72

19

99.57

20

99.36

21

99.35

22

23

24

99.2

25

99.15

26

99.38

27

99.62

28

99.63

29

30

July - 1996

SunMonTueWedThuFriSat
1

99.54

2

99.43

3

99.45

4

99.74

5

99.66

6

7

8

99.58

9

99.77

10

99.69

11

99.58

12

99.93

13

14

15

99.79

16

100.51

17

101.08

18

100.81

19

100.81

20

21

22

100.82

23

100.93

24

100.86

25

101.26

26

101.08

27

28

29

100.97

30

101.09

31

101.32

August - 1996

SunMonTueWedThuFriSat
1

101.22

2

101.09

3

4

5

101.22

6

100.88

7

100.93

8

100.93

9

101.09

10

11

12

101.2

13

101.11

14

100.87

15

100.9

16

100.56

17

18

19

100.67

20

100.62

21

100.9

22

100.56

23

100.73

24

25

26

101.02

27

101.07

28

101.02

29

101.03

30

100.95

31

September - 1996

SunMonTueWedThuFriSat
1

2

100.95

3

100.84

4

100.79

5

100.91

6

100.83

7

8

9

100.71

10

100.29

11

100.13

12

99.9

13

100.02

14

15

16

100.09

17

100.07

18

100

19

99.98

20

99.86

21

22

23

99.83

24

99.9

25

100.11

26

99.71

27

99.65

28

29

30

99.55

October - 1996

SunMonTueWedThuFriSat
1

99.66

2

99.6

3

99.31

4

99.37

5

6

7

99.41

8

99.58

9

99.42

10

99.31

11

99.33

12

13

14

99.24

15

98.93

16

98.86

17

98.87

18

98.83

19

20

21

98.96

22

99.11

23

99.56

24

99.64

25

99.64

26

27

28

99.74

29

100.21

30

100.12

31

99.94

November - 1996

SunMonTueWedThuFriSat
1

99.66

2

3

4

99.8

5

99.81

6

99.69

7

99.9

8

99.78

9

10

11

99.94

12

100.16

13

99.87

14

99.82

15

99.77

16

17

18

99.8

19

99.88

20

100.01

21

99.93

22

99.84

23

24

25

99.51

26

99.05

27

99.14

28

98.84

29

98.71

30

December - 1996

SunMonTueWedThuFriSat
1

2

98.44

3

97.73

4

98.06

5

98.31

6

99.14

7

8

9

98.46

10

98.41

11

98.74

12

98.75

13

98.91

14

15

16

98.44

17

98.66

18

98.41

19

98.42

20

98.43

21

22

23

98.51

24

98.47

25

98.47

26

98.49

27

98.5

28

29

30

98.52

31

98.69

Historical Chart of Euro: Year 1996

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1996

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1996

Date Rate

December

Tue, 31 Dec 1996 98.69
Mon, 30 Dec 1996 98.52
Fri, 27 Dec 1996 98.5
Thu, 26 Dec 1996 98.49
Wed, 25 Dec 1996 98.47
Tue, 24 Dec 1996 98.47
Mon, 23 Dec 1996 98.51
Fri, 20 Dec 1996 98.43
Thu, 19 Dec 1996 98.42
Wed, 18 Dec 1996 98.41
Tue, 17 Dec 1996 98.66
Mon, 16 Dec 1996 98.44
Fri, 13 Dec 1996 98.91
Thu, 12 Dec 1996 98.75
Wed, 11 Dec 1996 98.74
Tue, 10 Dec 1996 98.41
Mon, 09 Dec 1996 98.46
Fri, 06 Dec 1996 99.14
Thu, 05 Dec 1996 98.31
Wed, 04 Dec 1996 98.06
Tue, 03 Dec 1996 97.73
Mon, 02 Dec 1996 98.44

November

Fri, 29 Nov 1996 98.71
Thu, 28 Nov 1996 98.84
Wed, 27 Nov 1996 99.14
Tue, 26 Nov 1996 99.05
Mon, 25 Nov 1996 99.51
Fri, 22 Nov 1996 99.84
Thu, 21 Nov 1996 99.93
Wed, 20 Nov 1996 100.01
Tue, 19 Nov 1996 99.88
Mon, 18 Nov 1996 99.8
Fri, 15 Nov 1996 99.77
Thu, 14 Nov 1996 99.82
Wed, 13 Nov 1996 99.87
Tue, 12 Nov 1996 100.16
Mon, 11 Nov 1996 99.94
Fri, 08 Nov 1996 99.78
Thu, 07 Nov 1996 99.9
Wed, 06 Nov 1996 99.69
Tue, 05 Nov 1996 99.81
Mon, 04 Nov 1996 99.8
Fri, 01 Nov 1996 99.66

October

Thu, 31 Oct 1996 99.94
Wed, 30 Oct 1996 100.12
Tue, 29 Oct 1996 100.21
Mon, 28 Oct 1996 99.74
Fri, 25 Oct 1996 99.64
Thu, 24 Oct 1996 99.64
Wed, 23 Oct 1996 99.56
Tue, 22 Oct 1996 99.11
Mon, 21 Oct 1996 98.96
Fri, 18 Oct 1996 98.83
Thu, 17 Oct 1996 98.87
Wed, 16 Oct 1996 98.86
Tue, 15 Oct 1996 98.93
Mon, 14 Oct 1996 99.24
Fri, 11 Oct 1996 99.33
Thu, 10 Oct 1996 99.31
Wed, 09 Oct 1996 99.42
Tue, 08 Oct 1996 99.58
Mon, 07 Oct 1996 99.41
Fri, 04 Oct 1996 99.37
Thu, 03 Oct 1996 99.31
Wed, 02 Oct 1996 99.6
Tue, 01 Oct 1996 99.66

September

Mon, 30 Sep 1996 99.55
Fri, 27 Sep 1996 99.65
Thu, 26 Sep 1996 99.71
Wed, 25 Sep 1996 100.11
Tue, 24 Sep 1996 99.9
Mon, 23 Sep 1996 99.83
Fri, 20 Sep 1996 99.86
Thu, 19 Sep 1996 99.98
Wed, 18 Sep 1996 100
Tue, 17 Sep 1996 100.07
Mon, 16 Sep 1996 100.09
Fri, 13 Sep 1996 100.02
Thu, 12 Sep 1996 99.9
Wed, 11 Sep 1996 100.13
Tue, 10 Sep 1996 100.29
Mon, 09 Sep 1996 100.71
Fri, 06 Sep 1996 100.83
Thu, 05 Sep 1996 100.91
Wed, 04 Sep 1996 100.79
Tue, 03 Sep 1996 100.84
Mon, 02 Sep 1996 100.95

August

Fri, 30 Aug 1996 100.95
Thu, 29 Aug 1996 101.03
Wed, 28 Aug 1996 101.02
Tue, 27 Aug 1996 101.07
Mon, 26 Aug 1996 101.02
Fri, 23 Aug 1996 100.73
Thu, 22 Aug 1996 100.56
Wed, 21 Aug 1996 100.9
Tue, 20 Aug 1996 100.62
Mon, 19 Aug 1996 100.67
Fri, 16 Aug 1996 100.56
Thu, 15 Aug 1996 100.9
Wed, 14 Aug 1996 100.87
Tue, 13 Aug 1996 101.11
Mon, 12 Aug 1996 101.2
Fri, 09 Aug 1996 101.09
Thu, 08 Aug 1996 100.93
Wed, 07 Aug 1996 100.93
Tue, 06 Aug 1996 100.88
Mon, 05 Aug 1996 101.22
Fri, 02 Aug 1996 101.09
Thu, 01 Aug 1996 101.22

July

Wed, 31 Jul 1996 101.32
Tue, 30 Jul 1996 101.09
Mon, 29 Jul 1996 100.97
Fri, 26 Jul 1996 101.08
Thu, 25 Jul 1996 101.26
Wed, 24 Jul 1996 100.86
Tue, 23 Jul 1996 100.93
Mon, 22 Jul 1996 100.82
Fri, 19 Jul 1996 100.81
Thu, 18 Jul 1996 100.81
Wed, 17 Jul 1996 101.08
Tue, 16 Jul 1996 100.51
Mon, 15 Jul 1996 99.79
Fri, 12 Jul 1996 99.93
Thu, 11 Jul 1996 99.58
Wed, 10 Jul 1996 99.69
Tue, 09 Jul 1996 99.77
Mon, 08 Jul 1996 99.58
Fri, 05 Jul 1996 99.66
Thu, 04 Jul 1996 99.74
Wed, 03 Jul 1996 99.45
Tue, 02 Jul 1996 99.43
Mon, 01 Jul 1996 99.54

June

Fri, 28 Jun 1996 99.63
Thu, 27 Jun 1996 99.62
Wed, 26 Jun 1996 99.38
Tue, 25 Jun 1996 99.15
Mon, 24 Jun 1996 99.2
Fri, 21 Jun 1996 99.35
Thu, 20 Jun 1996 99.36
Wed, 19 Jun 1996 99.57
Tue, 18 Jun 1996 99.72
Mon, 17 Jun 1996 99.7
Fri, 14 Jun 1996 99.45
Thu, 13 Jun 1996 99.12
Wed, 12 Jun 1996 99.04
Tue, 11 Jun 1996 99.19
Mon, 10 Jun 1996 99.1
Fri, 07 Jun 1996 99.23
Thu, 06 Jun 1996 99.34
Wed, 05 Jun 1996 99.06
Tue, 04 Jun 1996 99.08
Mon, 03 Jun 1996 99.22

May

Fri, 31 May 1996 99.03
Thu, 30 May 1996 99.12
Wed, 29 May 1996 98.84
Tue, 28 May 1996 98.91
Mon, 27 May 1996 98.91
Fri, 24 May 1996 98.91
Thu, 23 May 1996 98.68
Wed, 22 May 1996 98.84
Tue, 21 May 1996 98.82
Mon, 20 May 1996 99.05
Fri, 17 May 1996 99.11
Thu, 16 May 1996 98.9
Wed, 15 May 1996 98.9
Tue, 14 May 1996 98.66
Mon, 13 May 1996 98.8
Fri, 10 May 1996 99.24
Thu, 09 May 1996 99.35
Wed, 08 May 1996 99.3
Tue, 07 May 1996 99.26
Mon, 06 May 1996 99.26
Fri, 03 May 1996 99.06
Thu, 02 May 1996 98.85
Wed, 01 May 1996 98.91

April

Tue, 30 Apr 1996 98.91
Mon, 29 Apr 1996 99.26
Fri, 26 Apr 1996 98.99
Thu, 25 Apr 1996 99.25
Wed, 24 Apr 1996 99.48
Tue, 23 Apr 1996 99.49
Mon, 22 Apr 1996 99.57
Fri, 19 Apr 1996 100.13
Thu, 18 Apr 1996 100.06
Wed, 17 Apr 1996 100.16
Tue, 16 Apr 1996 100.13
Mon, 15 Apr 1996 100.08
Fri, 12 Apr 1996 100.36
Thu, 11 Apr 1996 100.33
Wed, 10 Apr 1996 100.32
Tue, 09 Apr 1996 100.6
Mon, 08 Apr 1996 100.81
Fri, 05 Apr 1996 100.83
Thu, 04 Apr 1996 100.82
Wed, 03 Apr 1996 100.78
Tue, 02 Apr 1996 100.79
Mon, 01 Apr 1996 100.79

March

Fri, 29 Mar 1996 100.98
Thu, 28 Mar 1996 100.8
Wed, 27 Mar 1996 100.52
Tue, 26 Mar 1996 100.79
Mon, 25 Mar 1996 100.84
Fri, 22 Mar 1996 100.65
Thu, 21 Mar 1996 100.74
Wed, 20 Mar 1996 100.78
Tue, 19 Mar 1996 100.76
Mon, 18 Mar 1996 100.94
Fri, 15 Mar 1996 100.99
Thu, 14 Mar 1996 101.07
Wed, 13 Mar 1996 101.09
Tue, 12 Mar 1996 100.69
Mon, 11 Mar 1996 100.69
Fri, 08 Mar 1996 100.82
Thu, 07 Mar 1996 100.66
Wed, 06 Mar 1996 100.95
Tue, 05 Mar 1996 100.85
Mon, 04 Mar 1996 101.03
Fri, 01 Mar 1996 100.85

February

Thu, 29 Feb 1996 101.06
Wed, 28 Feb 1996 101.56
Tue, 27 Feb 1996 101.66
Mon, 26 Feb 1996 101.94
Fri, 23 Feb 1996 101.58
Thu, 22 Feb 1996 101.71
Wed, 21 Feb 1996 101.65
Tue, 20 Feb 1996 101.85
Mon, 19 Feb 1996 101.91
Fri, 16 Feb 1996 101.2
Thu, 15 Feb 1996 101.24
Wed, 14 Feb 1996 101.33
Tue, 13 Feb 1996 101.14
Mon, 12 Feb 1996 101.26
Fri, 09 Feb 1996 101.33
Thu, 08 Feb 1996 101.12
Wed, 07 Feb 1996 101.11
Tue, 06 Feb 1996 101.27
Mon, 05 Feb 1996 101.1
Fri, 02 Feb 1996 100.79
Thu, 01 Feb 1996 100.89

January

Wed, 31 Jan 1996 100.71
Tue, 30 Jan 1996 100.91
Mon, 29 Jan 1996 100.69
Fri, 26 Jan 1996 100.69
Thu, 25 Jan 1996 101.09
Wed, 24 Jan 1996 100.78
Tue, 23 Jan 1996 101.09
Mon, 22 Jan 1996 100.91
Fri, 19 Jan 1996 100.98
Thu, 18 Jan 1996 101.19
Wed, 17 Jan 1996 101.36
Tue, 16 Jan 1996 101.52
Mon, 15 Jan 1996 101.89
Fri, 12 Jan 1996 101.96
Thu, 11 Jan 1996 102.26
Wed, 10 Jan 1996 102.16
Tue, 09 Jan 1996 101.96
Mon, 08 Jan 1996 102.19
Fri, 05 Jan 1996 101.97
Thu, 04 Jan 1996 101.82
Wed, 03 Jan 1996 102.02
Tue, 02 Jan 1996 102.31
Mon, 01 Jan 1996 102.03