Euro Effective Exchange Rates for 1996 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.49 | 3 97.78 | 4 98.1 | 5 98.35 | 6 99.19 | 7 |
8 | 9 98.52 | 10 98.46 | 11 98.8 | 12 98.82 | 13 98.97 | 14 |
15 | 16 98.49 | 17 98.69 | 18 98.45 | 19 98.46 | 20 98.47 | 21 |
22 | 23 98.55 | 24 98.52 | 25 98.52 | 26 98.53 | 27 98.54 | 28 |
29 | 30 98.56 | 31 98.74 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.69 | 2 | |||||
3 | 4 99.85 | 5 99.85 | 6 99.74 | 7 99.95 | 8 99.84 | 9 |
10 | 11 99.99 | 12 100.2 | 13 99.91 | 14 99.85 | 15 99.81 | 16 |
17 | 18 99.84 | 19 99.92 | 20 100.06 | 21 99.97 | 22 99.88 | 23 |
24 | 25 99.55 | 26 99.09 | 27 99.18 | 28 98.88 | 29 98.74 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.67 | 2 99.63 | 3 99.34 | 4 99.42 | 5 | ||
6 | 7 99.45 | 8 99.62 | 9 99.46 | 10 99.36 | 11 99.36 | 12 |
13 | 14 99.27 | 15 98.96 | 16 98.89 | 17 98.9 | 18 98.86 | 19 |
20 | 21 99 | 22 99.14 | 23 99.59 | 24 99.67 | 25 99.68 | 26 |
27 | 28 99.79 | 29 100.26 | 30 100.15 | 31 99.96 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.98 | 3 100.86 | 4 100.82 | 5 100.94 | 6 100.86 | 7 |
8 | 9 100.74 | 10 100.33 | 11 100.16 | 12 99.93 | 13 100.04 | 14 |
15 | 16 100.14 | 17 100.11 | 18 100.03 | 19 99.99 | 20 99.87 | 21 |
22 | 23 99.86 | 24 99.93 | 25 100.15 | 26 99.74 | 27 99.68 | 28 |
29 | 30 99.6 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.24 | 2 101.12 | 3 | ||||
4 | 5 101.25 | 6 100.91 | 7 100.96 | 8 100.96 | 9 101.12 | 10 |
11 | 12 101.23 | 13 101.15 | 14 100.93 | 15 100.93 | 16 100.59 | 17 |
18 | 19 100.69 | 20 100.65 | 21 100.92 | 22 100.59 | 23 100.76 | 24 |
25 | 26 101.05 | 27 101.1 | 28 101.05 | 29 101.06 | 30 100.98 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.57 | 2 99.47 | 3 99.46 | 4 99.75 | 5 99.71 | 6 | |
7 | 8 99.62 | 9 99.78 | 10 99.72 | 11 99.62 | 12 99.96 | 13 |
14 | 15 99.83 | 16 100.53 | 17 101.11 | 18 100.84 | 19 100.84 | 20 |
21 | 22 100.85 | 23 100.96 | 24 100.89 | 25 101.28 | 26 101.11 | 27 |
28 | 29 101.02 | 30 101.12 | 31 101.35 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.24 | 4 99.11 | 5 99.09 | 6 99.37 | 7 99.26 | 8 |
9 | 10 99.15 | 11 99.22 | 12 99.08 | 13 99.16 | 14 99.47 | 15 |
16 | 17 99.74 | 18 99.75 | 19 99.6 | 20 99.42 | 21 99.4 | 22 |
23 | 24 99.22 | 25 99.18 | 26 99.4 | 27 99.65 | 28 99.67 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.93 | 2 98.88 | 3 99.08 | 4 | |||
5 | 6 99.28 | 7 99.28 | 8 99.33 | 9 99.37 | 10 99.26 | 11 |
12 | 13 98.83 | 14 98.69 | 15 98.93 | 16 98.93 | 17 99.14 | 18 |
19 | 20 99.08 | 21 98.85 | 22 98.87 | 23 98.71 | 24 98.93 | 25 |
26 | 27 98.93 | 28 98.96 | 29 98.88 | 30 99.14 | 31 99.06 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.82 | 2 100.81 | 3 100.81 | 4 100.84 | 5 100.86 | 6 | |
7 | 8 100.84 | 9 100.63 | 10 100.35 | 11 100.36 | 12 100.39 | 13 |
14 | 15 100.11 | 16 100.16 | 17 100.19 | 18 100.08 | 19 100.15 | 20 |
21 | 22 99.6 | 23 99.52 | 24 99.51 | 25 99.28 | 26 99.01 | 27 |
28 | 29 99.29 | 30 98.93 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.87 | 2 | |||||
3 | 4 101.04 | 5 100.87 | 6 100.97 | 7 100.68 | 8 100.84 | 9 |
10 | 11 100.73 | 12 100.72 | 13 101.11 | 14 101.1 | 15 101.02 | 16 |
17 | 18 100.97 | 19 100.78 | 20 100.81 | 21 100.78 | 22 100.69 | 23 |
24 | 25 100.85 | 26 100.82 | 27 100.54 | 28 100.83 | 29 101.01 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.91 | 2 100.81 | 3 | ||||
4 | 5 101.1 | 6 101.29 | 7 101.15 | 8 101.15 | 9 101.35 | 10 |
11 | 12 101.27 | 13 101.17 | 14 101.35 | 15 101.26 | 16 101.24 | 17 |
18 | 19 101.95 | 20 101.88 | 21 101.68 | 22 101.73 | 23 101.61 | 24 |
25 | 26 101.96 | 27 101.68 | 28 101.59 | 29 101.09 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.07 | 2 102.34 | 3 102.07 | 4 101.89 | 5 102 | 6 | |
7 | 8 102.22 | 9 101.97 | 10 102.18 | 11 102.31 | 12 101.99 | 13 |
14 | 15 101.92 | 16 101.55 | 17 101.38 | 18 101.21 | 19 101.01 | 20 |
21 | 22 100.94 | 23 101.11 | 24 100.81 | 25 101.12 | 26 100.71 | 27 |
28 | 29 100.71 | 30 100.95 | 31 100.75 |