MENU

Euro Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1995

SunMonTueWedThuFriSat
1

2

97.18

3

97.16

4

97.21

5

97.33

6

97.46

7

8

9

97.18

10

97.8

11

97.79

12

97.84

13

97.66

14

15

16

97.7

17

97.94

18

98

19

97.93

20

98.47

21

22

23

98.67

24

98.58

25

98.73

26

98.39

27

98.36

28

29

30

98.42

31

98.48

February - 1995

SunMonTueWedThuFriSat
1

98.12

2

98.38

3

98.41

4

5

6

98.11

7

98.02

8

98.04

9

98.08

10

98.11

11

12

13

98.41

14

98.48

15

98.77

16

99.17

17

99.39

18

19

20

99.74

21

99.62

22

99.44

23

99.51

24

99.55

25

26

27

99.9

28

99.72

March - 1995

SunMonTueWedThuFriSat
1

99.68

2

99.71

3

99.76

4

5

6

100.91

7

101.1

8

101.15

9

100.76

10

99.96

11

12

13

100.33

14

100.27

15

100.08

16

100.95

17

100.62

18

19

20

100.17

21

100.3

22

99.8

23

100.07

24

99.79

25

26

27

99.77

28

100.31

29

100.96

30

100.2

31

100.88

April - 1995

SunMonTueWedThuFriSat
1

2

3

100.94

4

100.63

5

101.02

6

100.91

7

100.64

8

9

10

99.35

11

99.23

12

99.59

13

99.67

14

99.68

15

16

17

99.68

18

100.37

19

100.39

20

100.3

21

99.98

22

23

24

100.74

25

100.64

26

100.07

27

100.14

28

99.99

29

30

May - 1995

SunMonTueWedThuFriSat
1

100

2

99.95

3

100.12

4

100.25

5

100.68

6

7

8

100.79

9

100.76

10

100.47

11

99.7

12

98.66

13

14

15

98.85

16

98.5

17

98.91

18

98.37

19

98.54

20

21

22

98.33

23

98.61

24

98.3

25

98.28

26

100.25

27

28

29

100.13

30

100.09

31

100.17

June - 1995

SunMonTueWedThuFriSat
1

98.86

2

99.47

3

4

5

99.47

6

99.53

7

99.49

8

99.27

9

99.85

10

11

12

99.63

13

99.8

14

99.66

15

99.63

16

99.72

17

18

19

100.11

20

100.33

21

100.28

22

100.62

23

100.4

24

25

26

100.65

27

100.79

28

100.69

29

100.61

30

100.84

July - 1995

SunMonTueWedThuFriSat
1

2

3

100.99

4

101.04

5

101.03

6

101.12

7

101.16

8

9

10

101.01

11

100.78

12

100.72

13

100.86

14

101.4

15

16

17

101.38

18

101.47

19

101.53

20

101.89

21

101.78

22

23

24

101.73

25

101.57

26

101.44

27

101.74

28

101.83

29

30

31

102

August - 1995

SunMonTueWedThuFriSat
1

101.89

2

101.94

3

101.87

4

101.76

5

6

7

101.65

8

101.35

9

101.36

10

101.41

11

100.89

12

13

14

100.89

15

100.62

16

100.11

17

99.91

18

100.18

19

20

21

100.19

22

99.75

23

99.75

24

99.34

25

99.86

26

27

28

100.21

29

100.1

30

100

31

100.18

September - 1995

SunMonTueWedThuFriSat
1

100.08

2

3

4

100.33

5

100.14

6

99.88

7

99.84

8

99.75

9

10

11

100.15

12

100.08

13

99.98

14

99.97

15

99.93

16

17

18

100.14

19

100.2

20

100.24

21

100.91

22

101.51

23

24

25

101.58

26

101.29

27

101.69

28

101.84

29

101.44

30

October - 1995

SunMonTueWedThuFriSat
1

2

101.26

3

101.11

4

101.13

5

101.06

6

101.48

7

8

9

101.74

10

101.64

11

101.6

12

101.7

13

101.55

14

15

16

101.75

17

101.65

18

101.6

19

101.82

20

102.19

21

22

23

102.69

24

102.68

25

102.48

26

102.52

27

102.74

28

29

30

102.25

31

102.17

November - 1995

SunMonTueWedThuFriSat
1

102.18

2

102.11

3

102.07

4

5

6

102.38

7

102.33

8

102.21

9

101.94

10

102.07

11

12

13

102.27

14

102.24

15

102.78

16

102.76

17

102.95

18

19

20

102.49

21

102.58

22

102.49

23

102.18

24

102.2

25

26

27

101.72

28

101.41

29

101.61

30

101.47

December - 1995

SunMonTueWedThuFriSat
1

100.99

2

3

4

101.37

5

101.43

6

101.38

7

101.37

8

101.18

9

10

11

101.32

12

101.28

13

101.07

14

101.18

15

101.33

16

17

18

101.51

19

101.61

20

101.48

21

101.58

22

101.59

23

24

25

101.59

26

101.59

27

101.86

28

101.93

29

102.03

30

31

Historical Chart of Euro: Year 1995

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1995

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1995

Date Rate

December

Fri, 29 Dec 1995 102.03
Thu, 28 Dec 1995 101.93
Wed, 27 Dec 1995 101.86
Tue, 26 Dec 1995 101.59
Mon, 25 Dec 1995 101.59
Fri, 22 Dec 1995 101.59
Thu, 21 Dec 1995 101.58
Wed, 20 Dec 1995 101.48
Tue, 19 Dec 1995 101.61
Mon, 18 Dec 1995 101.51
Fri, 15 Dec 1995 101.33
Thu, 14 Dec 1995 101.18
Wed, 13 Dec 1995 101.07
Tue, 12 Dec 1995 101.28
Mon, 11 Dec 1995 101.32
Fri, 08 Dec 1995 101.18
Thu, 07 Dec 1995 101.37
Wed, 06 Dec 1995 101.38
Tue, 05 Dec 1995 101.43
Mon, 04 Dec 1995 101.37
Fri, 01 Dec 1995 100.99

November

Thu, 30 Nov 1995 101.47
Wed, 29 Nov 1995 101.61
Tue, 28 Nov 1995 101.41
Mon, 27 Nov 1995 101.72
Fri, 24 Nov 1995 102.2
Thu, 23 Nov 1995 102.18
Wed, 22 Nov 1995 102.49
Tue, 21 Nov 1995 102.58
Mon, 20 Nov 1995 102.49
Fri, 17 Nov 1995 102.95
Thu, 16 Nov 1995 102.76
Wed, 15 Nov 1995 102.78
Tue, 14 Nov 1995 102.24
Mon, 13 Nov 1995 102.27
Fri, 10 Nov 1995 102.07
Thu, 09 Nov 1995 101.94
Wed, 08 Nov 1995 102.21
Tue, 07 Nov 1995 102.33
Mon, 06 Nov 1995 102.38
Fri, 03 Nov 1995 102.07
Thu, 02 Nov 1995 102.11
Wed, 01 Nov 1995 102.18

October

Tue, 31 Oct 1995 102.17
Mon, 30 Oct 1995 102.25
Fri, 27 Oct 1995 102.74
Thu, 26 Oct 1995 102.52
Wed, 25 Oct 1995 102.48
Tue, 24 Oct 1995 102.68
Mon, 23 Oct 1995 102.69
Fri, 20 Oct 1995 102.19
Thu, 19 Oct 1995 101.82
Wed, 18 Oct 1995 101.6
Tue, 17 Oct 1995 101.65
Mon, 16 Oct 1995 101.75
Fri, 13 Oct 1995 101.55
Thu, 12 Oct 1995 101.7
Wed, 11 Oct 1995 101.6
Tue, 10 Oct 1995 101.64
Mon, 09 Oct 1995 101.74
Fri, 06 Oct 1995 101.48
Thu, 05 Oct 1995 101.06
Wed, 04 Oct 1995 101.13
Tue, 03 Oct 1995 101.11
Mon, 02 Oct 1995 101.26

September

Fri, 29 Sep 1995 101.44
Thu, 28 Sep 1995 101.84
Wed, 27 Sep 1995 101.69
Tue, 26 Sep 1995 101.29
Mon, 25 Sep 1995 101.58
Fri, 22 Sep 1995 101.51
Thu, 21 Sep 1995 100.91
Wed, 20 Sep 1995 100.24
Tue, 19 Sep 1995 100.2
Mon, 18 Sep 1995 100.14
Fri, 15 Sep 1995 99.93
Thu, 14 Sep 1995 99.97
Wed, 13 Sep 1995 99.98
Tue, 12 Sep 1995 100.08
Mon, 11 Sep 1995 100.15
Fri, 08 Sep 1995 99.75
Thu, 07 Sep 1995 99.84
Wed, 06 Sep 1995 99.88
Tue, 05 Sep 1995 100.14
Mon, 04 Sep 1995 100.33
Fri, 01 Sep 1995 100.08

August

Thu, 31 Aug 1995 100.18
Wed, 30 Aug 1995 100
Tue, 29 Aug 1995 100.1
Mon, 28 Aug 1995 100.21
Fri, 25 Aug 1995 99.86
Thu, 24 Aug 1995 99.34
Wed, 23 Aug 1995 99.75
Tue, 22 Aug 1995 99.75
Mon, 21 Aug 1995 100.19
Fri, 18 Aug 1995 100.18
Thu, 17 Aug 1995 99.91
Wed, 16 Aug 1995 100.11
Tue, 15 Aug 1995 100.62
Mon, 14 Aug 1995 100.89
Fri, 11 Aug 1995 100.89
Thu, 10 Aug 1995 101.41
Wed, 09 Aug 1995 101.36
Tue, 08 Aug 1995 101.35
Mon, 07 Aug 1995 101.65
Fri, 04 Aug 1995 101.76
Thu, 03 Aug 1995 101.87
Wed, 02 Aug 1995 101.94
Tue, 01 Aug 1995 101.89

July

Mon, 31 Jul 1995 102
Fri, 28 Jul 1995 101.83
Thu, 27 Jul 1995 101.74
Wed, 26 Jul 1995 101.44
Tue, 25 Jul 1995 101.57
Mon, 24 Jul 1995 101.73
Fri, 21 Jul 1995 101.78
Thu, 20 Jul 1995 101.89
Wed, 19 Jul 1995 101.53
Tue, 18 Jul 1995 101.47
Mon, 17 Jul 1995 101.38
Fri, 14 Jul 1995 101.4
Thu, 13 Jul 1995 100.86
Wed, 12 Jul 1995 100.72
Tue, 11 Jul 1995 100.78
Mon, 10 Jul 1995 101.01
Fri, 07 Jul 1995 101.16
Thu, 06 Jul 1995 101.12
Wed, 05 Jul 1995 101.03
Tue, 04 Jul 1995 101.04
Mon, 03 Jul 1995 100.99

June

Fri, 30 Jun 1995 100.84
Thu, 29 Jun 1995 100.61
Wed, 28 Jun 1995 100.69
Tue, 27 Jun 1995 100.79
Mon, 26 Jun 1995 100.65
Fri, 23 Jun 1995 100.4
Thu, 22 Jun 1995 100.62
Wed, 21 Jun 1995 100.28
Tue, 20 Jun 1995 100.33
Mon, 19 Jun 1995 100.11
Fri, 16 Jun 1995 99.72
Thu, 15 Jun 1995 99.63
Wed, 14 Jun 1995 99.66
Tue, 13 Jun 1995 99.8
Mon, 12 Jun 1995 99.63
Fri, 09 Jun 1995 99.85
Thu, 08 Jun 1995 99.27
Wed, 07 Jun 1995 99.49
Tue, 06 Jun 1995 99.53
Mon, 05 Jun 1995 99.47
Fri, 02 Jun 1995 99.47
Thu, 01 Jun 1995 98.86

May

Wed, 31 May 1995 100.17
Tue, 30 May 1995 100.09
Mon, 29 May 1995 100.13
Fri, 26 May 1995 100.25
Thu, 25 May 1995 98.28
Wed, 24 May 1995 98.3
Tue, 23 May 1995 98.61
Mon, 22 May 1995 98.33
Fri, 19 May 1995 98.54
Thu, 18 May 1995 98.37
Wed, 17 May 1995 98.91
Tue, 16 May 1995 98.5
Mon, 15 May 1995 98.85
Fri, 12 May 1995 98.66
Thu, 11 May 1995 99.7
Wed, 10 May 1995 100.47
Tue, 09 May 1995 100.76
Mon, 08 May 1995 100.79
Fri, 05 May 1995 100.68
Thu, 04 May 1995 100.25
Wed, 03 May 1995 100.12
Tue, 02 May 1995 99.95
Mon, 01 May 1995 100

April

Fri, 28 Apr 1995 99.99
Thu, 27 Apr 1995 100.14
Wed, 26 Apr 1995 100.07
Tue, 25 Apr 1995 100.64
Mon, 24 Apr 1995 100.74
Fri, 21 Apr 1995 99.98
Thu, 20 Apr 1995 100.3
Wed, 19 Apr 1995 100.39
Tue, 18 Apr 1995 100.37
Mon, 17 Apr 1995 99.68
Fri, 14 Apr 1995 99.68
Thu, 13 Apr 1995 99.67
Wed, 12 Apr 1995 99.59
Tue, 11 Apr 1995 99.23
Mon, 10 Apr 1995 99.35
Fri, 07 Apr 1995 100.64
Thu, 06 Apr 1995 100.91
Wed, 05 Apr 1995 101.02
Tue, 04 Apr 1995 100.63
Mon, 03 Apr 1995 100.94

March

Fri, 31 Mar 1995 100.88
Thu, 30 Mar 1995 100.2
Wed, 29 Mar 1995 100.96
Tue, 28 Mar 1995 100.31
Mon, 27 Mar 1995 99.77
Fri, 24 Mar 1995 99.79
Thu, 23 Mar 1995 100.07
Wed, 22 Mar 1995 99.8
Tue, 21 Mar 1995 100.3
Mon, 20 Mar 1995 100.17
Fri, 17 Mar 1995 100.62
Thu, 16 Mar 1995 100.95
Wed, 15 Mar 1995 100.08
Tue, 14 Mar 1995 100.27
Mon, 13 Mar 1995 100.33
Fri, 10 Mar 1995 99.96
Thu, 09 Mar 1995 100.76
Wed, 08 Mar 1995 101.15
Tue, 07 Mar 1995 101.1
Mon, 06 Mar 1995 100.91
Fri, 03 Mar 1995 99.76
Thu, 02 Mar 1995 99.71
Wed, 01 Mar 1995 99.68

February

Tue, 28 Feb 1995 99.72
Mon, 27 Feb 1995 99.9
Fri, 24 Feb 1995 99.55
Thu, 23 Feb 1995 99.51
Wed, 22 Feb 1995 99.44
Tue, 21 Feb 1995 99.62
Mon, 20 Feb 1995 99.74
Fri, 17 Feb 1995 99.39
Thu, 16 Feb 1995 99.17
Wed, 15 Feb 1995 98.77
Tue, 14 Feb 1995 98.48
Mon, 13 Feb 1995 98.41
Fri, 10 Feb 1995 98.11
Thu, 09 Feb 1995 98.08
Wed, 08 Feb 1995 98.04
Tue, 07 Feb 1995 98.02
Mon, 06 Feb 1995 98.11
Fri, 03 Feb 1995 98.41
Thu, 02 Feb 1995 98.38
Wed, 01 Feb 1995 98.12

January

Tue, 31 Jan 1995 98.48
Mon, 30 Jan 1995 98.42
Fri, 27 Jan 1995 98.36
Thu, 26 Jan 1995 98.39
Wed, 25 Jan 1995 98.73
Tue, 24 Jan 1995 98.58
Mon, 23 Jan 1995 98.67
Fri, 20 Jan 1995 98.47
Thu, 19 Jan 1995 97.93
Wed, 18 Jan 1995 98
Tue, 17 Jan 1995 97.94
Mon, 16 Jan 1995 97.7
Fri, 13 Jan 1995 97.66
Thu, 12 Jan 1995 97.84
Wed, 11 Jan 1995 97.79
Tue, 10 Jan 1995 97.8
Mon, 09 Jan 1995 97.18
Fri, 06 Jan 1995 97.46
Thu, 05 Jan 1995 97.33
Wed, 04 Jan 1995 97.21
Tue, 03 Jan 1995 97.16
Mon, 02 Jan 1995 97.18