Euro Effective Exchange Rates for 1995 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.02 | 2 | |||||
3 | 4 101.38 | 5 101.46 | 6 101.4 | 7 101.39 | 8 101.2 | 9 |
10 | 11 101.34 | 12 101.31 | 13 101.1 | 14 101.21 | 15 101.36 | 16 |
17 | 18 101.54 | 19 101.63 | 20 101.51 | 21 101.6 | 22 101.61 | 23 |
24 | 25 101.61 | 26 101.61 | 27 101.89 | 28 101.96 | 29 102.07 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.21 | 2 102.15 | 3 102.11 | 4 | |||
5 | 6 102.4 | 7 102.35 | 8 102.22 | 9 101.95 | 10 102.09 | 11 |
12 | 13 102.29 | 14 102.26 | 15 102.8 | 16 102.79 | 17 102.98 | 18 |
19 | 20 102.54 | 21 102.59 | 22 102.51 | 23 102.2 | 24 102.22 | 25 |
26 | 27 101.74 | 28 101.43 | 29 101.63 | 30 101.49 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.29 | 3 101.14 | 4 101.15 | 5 101.09 | 6 101.51 | 7 |
8 | 9 101.77 | 10 101.68 | 11 101.63 | 12 101.72 | 13 101.57 | 14 |
15 | 16 101.78 | 17 101.67 | 18 101.62 | 19 101.84 | 20 102.22 | 21 |
22 | 23 102.7 | 24 102.7 | 25 102.5 | 26 102.54 | 27 102.77 | 28 |
29 | 30 102.27 | 31 102.19 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.09 | 2 | |||||
3 | 4 100.36 | 5 100.16 | 6 99.91 | 7 99.87 | 8 99.77 | 9 |
10 | 11 100.18 | 12 100.11 | 13 100.01 | 14 100 | 15 99.95 | 16 |
17 | 18 100.17 | 19 100.21 | 20 100.26 | 21 100.91 | 22 101.53 | 23 |
24 | 25 101.6 | 26 101.31 | 27 101.71 | 28 101.87 | 29 101.46 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.92 | 2 101.97 | 3 101.9 | 4 101.78 | 5 | ||
6 | 7 101.68 | 8 101.38 | 9 101.39 | 10 101.44 | 11 100.92 | 12 |
13 | 14 100.92 | 15 100.64 | 16 100.15 | 17 99.95 | 18 100.15 | 19 |
20 | 21 100.19 | 22 99.75 | 23 99.78 | 24 99.37 | 25 99.88 | 26 |
27 | 28 100.22 | 29 100.12 | 30 99.98 | 31 100.18 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.02 | 4 101.08 | 5 101.06 | 6 101.14 | 7 101.19 | 8 |
9 | 10 101.04 | 11 100.81 | 12 100.75 | 13 100.89 | 14 101.43 | 15 |
16 | 17 101.4 | 18 101.5 | 19 101.56 | 20 101.92 | 21 101.81 | 22 |
23 | 24 101.76 | 25 101.6 | 26 101.47 | 27 101.76 | 28 101.86 | 29 |
30 | 31 102.02 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.89 | 2 99.5 | 3 | ||||
4 | 5 99.5 | 6 99.55 | 7 99.52 | 8 99.3 | 9 99.88 | 10 |
11 | 12 99.66 | 13 99.83 | 14 99.69 | 15 99.65 | 16 99.75 | 17 |
18 | 19 100.14 | 20 100.36 | 21 100.3 | 22 100.65 | 23 100.43 | 24 |
25 | 26 100.68 | 27 100.81 | 28 100.72 | 29 100.64 | 30 100.87 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.02 | 2 99.98 | 3 100.15 | 4 100.28 | 5 100.69 | 6 | |
7 | 8 100.82 | 9 100.79 | 10 100.5 | 11 99.73 | 12 98.69 | 13 |
14 | 15 98.88 | 16 98.53 | 17 98.94 | 18 98.4 | 19 98.57 | 20 |
21 | 22 98.36 | 23 98.64 | 24 98.33 | 25 98.31 | 26 100.28 | 27 |
28 | 29 100.15 | 30 100.12 | 31 100.2 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.97 | 4 100.65 | 5 101.03 | 6 100.94 | 7 100.67 | 8 |
9 | 10 99.38 | 11 99.26 | 12 99.62 | 13 99.7 | 14 99.71 | 15 |
16 | 17 99.71 | 18 100.4 | 19 100.42 | 20 100.33 | 21 100.01 | 22 |
23 | 24 100.77 | 25 100.67 | 26 100.09 | 27 100.17 | 28 100.02 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.7 | 2 99.75 | 3 99.8 | 4 | |||
5 | 6 100.95 | 7 101.13 | 8 101.19 | 9 100.8 | 10 99.99 | 11 |
12 | 13 100.36 | 14 100.31 | 15 100.11 | 16 100.98 | 17 100.65 | 18 |
19 | 20 100.2 | 21 100.33 | 22 99.83 | 23 100.1 | 24 99.82 | 25 |
26 | 27 99.8 | 28 100.34 | 29 100.99 | 30 100.24 | 31 100.91 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.14 | 2 98.41 | 3 98.45 | 4 | |||
5 | 6 98.15 | 7 98.06 | 8 98.08 | 9 98.12 | 10 98.15 | 11 |
12 | 13 98.45 | 14 98.52 | 15 98.81 | 16 99.2 | 17 99.43 | 18 |
19 | 20 99.77 | 21 99.65 | 22 99.48 | 23 99.55 | 24 99.58 | 25 |
26 | 27 99.93 | 28 99.75 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 97.22 | 3 97.2 | 4 97.25 | 5 97.37 | 6 97.5 | 7 |
8 | 9 97.21 | 10 97.84 | 11 97.83 | 12 97.87 | 13 97.7 | 14 |
15 | 16 97.73 | 17 97.98 | 18 98.03 | 19 97.97 | 20 98.51 | 21 |
22 | 23 98.71 | 24 98.61 | 25 98.77 | 26 98.43 | 27 98.4 | 28 |
29 | 30 98.44 | 31 98.51 |