Euro Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.81 | 2 96.68 | 3 | ||||
4 | 5 96.69 | 6 96.9 | 7 96.89 | 8 96.66 | 9 96.55 | 10 |
11 | 12 96.58 | 13 96.69 | 14 96.76 | 15 96.75 | 16 96.77 | 17 |
18 | 19 96.59 | 20 96.71 | 21 96.69 | 22 96.43 | 23 96.57 | 24 |
25 | 26 96.57 | 27 96.6 | 28 96.64 | 29 97.24 | 30 97.49 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.73 | 2 98.82 | 3 98.37 | 4 98.18 | 5 | ||
6 | 7 98.41 | 8 98.38 | 9 97.84 | 10 97.92 | 11 97.84 | 12 |
13 | 14 97.32 | 15 97.49 | 16 97.22 | 17 97.35 | 18 97.21 | 19 |
20 | 21 97.05 | 22 97.33 | 23 97.39 | 24 97.18 | 25 97.15 | 26 |
27 | 28 96.92 | 29 97.05 | 30 96.82 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.5 | 4 97.66 | 5 97.8 | 6 97.79 | 7 97.94 | 8 |
9 | 10 97.73 | 11 97.91 | 12 98.01 | 13 98.02 | 14 98.46 | 15 |
16 | 17 99.01 | 18 99.03 | 19 98.83 | 20 98.85 | 21 99.09 | 22 |
23 | 24 98.8 | 25 99.01 | 26 98.92 | 27 98.89 | 28 98.97 | 29 |
30 | 31 98.4 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.14 | 2 97.28 | 3 | ||||
4 | 5 98.06 | 6 98.25 | 7 98.03 | 8 98.04 | 9 97.65 | 10 |
11 | 12 98.18 | 13 98.07 | 14 98.18 | 15 97.99 | 16 97.86 | 17 |
18 | 19 97.77 | 20 97.36 | 21 97.49 | 22 97.55 | 23 97.62 | 24 |
25 | 26 97.35 | 27 97.58 | 28 97.79 | 29 97.7 | 30 97.73 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.46 | 2 97.33 | 3 97.27 | 4 97.56 | 5 97.13 | 6 | |
7 | 8 97.35 | 9 97.31 | 10 97.66 | 11 97.33 | 12 98.12 | 13 |
14 | 15 98.2 | 16 98.12 | 17 98.01 | 18 98.42 | 19 98.45 | 20 |
21 | 22 98.53 | 23 98.67 | 24 98.31 | 25 98.29 | 26 98.39 | 27 |
28 | 29 97.37 | 30 97.1 | 31 97.22 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.52 | 2 | |||||
3 | 4 96.6 | 5 97.06 | 6 97.26 | 7 97.37 | 8 97.42 | 9 |
10 | 11 98.16 | 12 98.84 | 13 98.8 | 14 98.43 | 15 98.01 | 16 |
17 | 18 98.44 | 19 98.1 | 20 97.56 | 21 97.95 | 22 96.82 | 23 |
24 | 25 96.96 | 26 96.96 | 27 97.25 | 28 97.6 | 29 97.05 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.02 | 2 95.84 | 3 95.49 | 4 | |||
5 | 6 95.1 | 7 95.14 | 8 95.09 | 9 95 | 10 95.09 | 11 |
12 | 13 95.48 | 14 95.72 | 15 95.75 | 16 96.16 | 17 95.96 | 18 |
19 | 20 96.95 | 21 96.77 | 22 96.74 | 23 96.64 | 24 96.8 | 25 |
26 | 27 97.22 | 28 97.05 | 29 97.09 | 30 96.54 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.06 | 3 95.37 | 4 95.19 | 5 94.65 | 6 94.79 | 7 |
8 | 9 95.22 | 10 95.08 | 11 94.77 | 12 94.77 | 13 95.03 | 14 |
15 | 16 94.84 | 17 94.97 | 18 95.04 | 19 95.42 | 20 95.66 | 21 |
22 | 23 95.66 | 24 95.79 | 25 95.71 | 26 95.95 | 27 95.89 | 28 |
29 | 30 95.95 | 31 96.12 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.86 | 2 | |||||
3 | 4 94.86 | 5 94.24 | 6 93.67 | 7 93.74 | 8 93.77 | 9 |
10 | 11 93.69 | 12 93.33 | 13 93.28 | 14 93.65 | 15 93.64 | 16 |
17 | 18 93.61 | 19 93.85 | 20 94.03 | 21 94.16 | 22 94.18 | 23 |
24 | 25 94.54 | 26 94.4 | 27 94.55 | 28 94.44 | 29 94.75 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.89 | 2 93.63 | 3 93.43 | 4 93.43 | 5 | ||
6 | 7 93.25 | 8 93.36 | 9 93.56 | 10 94.19 | 11 94.42 | 12 |
13 | 14 94.37 | 15 94.25 | 16 94.25 | 17 94.65 | 18 94.37 | 19 |
20 | 21 94.17 | 22 94.49 | 23 94.41 | 24 94.73 | 25 95.16 | 26 |
27 | 28 94.92 | 29 94.97 | 30 94.65 | 31 94.85 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.06 | 2 93.09 | 3 92.93 | 4 92.83 | 5 | ||
6 | 7 92.39 | 8 92.44 | 9 92.56 | 10 92.64 | 11 92.84 | 12 |
13 | 14 92.55 | 15 92.82 | 16 93.01 | 17 92.94 | 18 93.37 | 19 |
20 | 21 93.31 | 22 93.01 | 23 93.15 | 24 92.95 | 25 93.38 | 26 |
27 | 28 93.28 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.98 | 4 94.01 | 5 93.98 | 6 93.75 | 7 93.65 | 8 |
9 | 10 93.81 | 11 93.62 | 12 93.6 | 13 93.37 | 14 92.99 | 15 |
16 | 17 92.94 | 18 92.88 | 19 93.01 | 20 93.12 | 21 93.08 | 22 |
23 | 24 92.93 | 25 92.9 | 26 92.94 | 27 92.93 | 28 93.2 | 29 |
30 | 31 92.88 |
