Euro Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.13 | 2 94 | 3 93.88 | 4 | |||
5 | 6 94.26 | 7 94.45 | 8 94.52 | 9 94.52 | 10 94.84 | 11 |
12 | 13 94.81 | 14 94.45 | 15 94.43 | 16 94.47 | 17 94.63 | 18 |
19 | 20 94.61 | 21 94.83 | 22 94.99 | 23 94.96 | 24 95.02 | 25 |
26 | 27 94.85 | 28 94.86 | 29 94.34 | 30 94.25 | 31 94.01 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.88 | 2 94.66 | 3 94.74 | 4 94.93 | 5 94.69 | 6 | |
7 | 8 95.02 | 9 94.99 | 10 94.7 | 11 94.83 | 12 94.52 | 13 |
14 | 15 94.66 | 16 94.57 | 17 94.29 | 18 94.22 | 19 94.29 | 20 |
21 | 22 94.42 | 23 94.44 | 24 94.64 | 25 94.38 | 26 94.36 | 27 |
28 | 29 94.36 | 30 94.4 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.5 | 2 | |||||
3 | 4 96.72 | 5 96.75 | 6 96.59 | 7 96.65 | 8 96.98 | 9 |
10 | 11 97.29 | 12 97.51 | 13 97.11 | 14 96.96 | 15 96.76 | 16 |
17 | 18 96.6 | 19 96.18 | 20 95.93 | 21 95.9 | 22 95.65 | 23 |
24 | 25 95.51 | 26 95.16 | 27 95.42 | 28 94.99 | 29 95.36 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.5 | 2 95.85 | 3 95.95 | 4 | |||
5 | 6 96.63 | 7 96.53 | 8 96.69 | 9 97.1 | 10 97.42 | 11 |
12 | 13 97.64 | 14 97.36 | 15 97.8 | 16 97.8 | 17 96.97 | 18 |
19 | 20 96.94 | 21 97.66 | 22 96.85 | 23 96.68 | 24 95.98 | 25 |
26 | 27 96.86 | 28 96.71 | 29 97.42 | 30 96.9 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.03 | 3 93.58 | 4 94.04 | 5 93.76 | 6 93.71 | 7 |
8 | 9 94.08 | 10 93.7 | 11 93.46 | 12 93.39 | 13 93.37 | 14 |
15 | 16 93.38 | 17 93.92 | 18 93.95 | 19 94.12 | 20 94.78 | 21 |
22 | 23 94.75 | 24 94.81 | 25 94.95 | 26 95.1 | 27 95.14 | 28 |
29 | 30 95.18 | 31 95.3 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.63 | 2 95.88 | 3 | ||||
4 | 5 95.98 | 6 95.69 | 7 95.73 | 8 95.65 | 9 95.17 | 10 |
11 | 12 94.8 | 13 94.75 | 14 94.43 | 15 94.62 | 16 94.42 | 17 |
18 | 19 94.93 | 20 94.98 | 21 95.2 | 22 94.75 | 23 94.32 | 24 |
25 | 26 93.94 | 27 94.24 | 28 94.12 | 29 94.34 | 30 93.13 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.08 | 2 99.2 | 3 98.99 | 4 99.07 | 5 | ||
6 | 7 98.37 | 8 98.36 | 9 98.03 | 10 97.77 | 11 97.77 | 12 |
13 | 14 97.99 | 15 98.02 | 16 97.49 | 17 97.15 | 18 97.03 | 19 |
20 | 21 96.79 | 22 96.73 | 23 96.32 | 24 95.98 | 25 95.67 | 26 |
27 | 28 95.3 | 29 95.96 | 30 95.8 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.11 | 4 100.63 | 5 100.56 | 6 100.37 | 7 100.5 | 8 |
9 | 10 100.18 | 11 99.64 | 12 99.73 | 13 99.33 | 14 99.47 | 15 |
16 | 17 99.58 | 18 99.1 | 19 99.02 | 20 99.02 | 21 98.67 | 22 |
23 | 24 98.17 | 25 98.22 | 26 98.11 | 27 98.2 | 28 98.82 | 29 |
30 | 31 98.82 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.01 | 2 100.44 | 3 | ||||
4 | 5 100.33 | 6 100.26 | 7 100.02 | 8 99.83 | 9 99.82 | 10 |
11 | 12 99.81 | 13 100.5 | 14 100.58 | 15 99.96 | 16 99.84 | 17 |
18 | 19 99.45 | 20 100.06 | 21 99.59 | 22 99.53 | 23 99.64 | 24 |
25 | 26 100.4 | 27 100.06 | 28 100.12 | 29 100.58 | 30 100.37 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.95 | 2 100.16 | 3 99.97 | 4 100.01 | 5 99.61 | 6 | |
7 | 8 99.09 | 9 99.05 | 10 98.91 | 11 98.85 | 12 99.02 | 13 |
14 | 15 99.09 | 16 99.06 | 17 98.84 | 18 98.8 | 19 99.39 | 20 |
21 | 22 99.36 | 23 99.67 | 24 99.89 | 25 99.78 | 26 99.57 | 27 |
28 | 29 99.84 | 30 99.79 | 31 100.15 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.64 | 2 101.43 | 3 101.1 | 4 100.46 | 5 100.28 | 6 | |
7 | 8 100.76 | 9 100.56 | 10 100.56 | 11 99.97 | 12 100.44 | 13 |
14 | 15 100.21 | 16 100.33 | 17 100.77 | 18 100.24 | 19 100.26 | 20 |
21 | 22 100.19 | 23 100.19 | 24 100.77 | 25 100.68 | 26 100.15 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.09 | 2 | |||||
3 | 4 100.3 | 5 100.21 | 6 100.18 | 7 100.21 | 8 100.18 | 9 |
10 | 11 100.57 | 12 101.06 | 13 100.86 | 14 101 | 15 101.1 | 16 |
17 | 18 101.05 | 19 101.45 | 20 101.83 | 21 101.73 | 22 101.84 | 23 |
24 | 25 102.63 | 26 102.95 | 27 102.83 | 28 102.88 | 29 102.47 | 30 |
31 |