Euro Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.03 | 4 104.02 | 5 104.34 | 6 104.33 | 7 104.41 | 8 |
9 | 10 105.03 | 11 104.93 | 12 104.88 | 13 104.79 | 14 104.53 | 15 |
16 | 17 104.54 | 18 104.41 | 19 104.91 | 20 104.48 | 21 103.79 | 22 |
23 | 24 103.08 | 25 103.08 | 26 103.1 | 27 103.34 | 28 103.98 | 29 |
30 | 31 104.35 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.15 | 2 103.52 | 3 | ||||
4 | 5 103.47 | 6 103.6 | 7 103.76 | 8 103.72 | 9 103.8 | 10 |
11 | 12 104.24 | 13 104.27 | 14 104.43 | 15 104.39 | 16 104.35 | 17 |
18 | 19 104.51 | 20 104.24 | 21 104.1 | 22 103.87 | 23 103.76 | 24 |
25 | 26 103.73 | 27 103.84 | 28 104.28 | 29 104.1 | 30 104 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.44 | 2 102.32 | 3 102.44 | 4 102.8 | 5 102.51 | 6 | |
7 | 8 101.96 | 9 102.19 | 10 102.19 | 11 102.01 | 12 102.32 | 13 |
14 | 15 102.4 | 16 102.48 | 17 102.53 | 18 102.6 | 19 102.88 | 20 |
21 | 22 102.81 | 23 102.77 | 24 102.81 | 25 102.86 | 26 102.76 | 27 |
28 | 29 102.97 | 30 102.78 | 31 102.94 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.12 | 4 102.48 | 5 102.39 | 6 102.74 | 7 102.61 | 8 |
9 | 10 101.98 | 11 101.61 | 12 101.47 | 13 101.31 | 14 101.85 | 15 |
16 | 17 102.21 | 18 102.24 | 19 102.34 | 20 101.77 | 21 101.94 | 22 |
23 | 24 101.9 | 25 102.17 | 26 101.93 | 27 102.15 | 28 102.16 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.81 | 2 102.4 | 3 103.05 | 4 | |||
5 | 6 103.66 | 7 103.47 | 8 102.8 | 9 102.87 | 10 102.68 | 11 |
12 | 13 103.41 | 14 103.28 | 15 103.27 | 16 103.47 | 17 103.83 | 18 |
19 | 20 103.33 | 21 102.84 | 22 102.88 | 23 103.13 | 24 102.89 | 25 |
26 | 27 103.37 | 28 103.02 | 29 102.87 | 30 102.59 | 31 102.67 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.37 | 3 101.26 | 4 101.3 | 5 101.26 | 6 101.25 | 7 |
8 | 9 101.18 | 10 101.14 | 11 100.95 | 12 100.77 | 13 101 | 14 |
15 | 16 100.72 | 17 100.99 | 18 100.99 | 19 101.07 | 20 101.36 | 21 |
22 | 23 101.46 | 24 101.88 | 25 102.09 | 26 102.29 | 27 102.13 | 28 |
29 | 30 102.2 | 31 102.64 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.4 | 2 | |||||
3 | 4 100.4 | 5 100.45 | 6 100.76 | 7 100.45 | 8 100.63 | 9 |
10 | 11 100.88 | 12 100.69 | 13 100.58 | 14 100.76 | 15 100.61 | 16 |
17 | 18 100.78 | 19 101.16 | 20 101.02 | 21 100.99 | 22 101 | 23 |
24 | 25 101.14 | 26 101 | 27 101.47 | 28 101.33 | 29 100.96 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.24 | 2 101.85 | 3 101.99 | 4 102.17 | 5 | ||
6 | 7 102.69 | 8 102.84 | 9 102.99 | 10 103.1 | 11 102.76 | 12 |
13 | 14 102.45 | 15 102.12 | 16 102.26 | 17 102.52 | 18 102.21 | 19 |
20 | 21 102.05 | 22 101.29 | 23 101.25 | 24 101.22 | 25 100.57 | 26 |
27 | 28 100.59 | 29 101.08 | 30 100.83 | 31 100.49 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.6 | 3 101.45 | 4 101.59 | 5 101.37 | 6 101.5 | 7 |
8 | 9 101.72 | 10 101.84 | 11 102.47 | 12 102.43 | 13 102.42 | 14 |
15 | 16 102.43 | 17 102.55 | 18 102.52 | 19 102.37 | 20 102.08 | 21 |
22 | 23 101.5 | 24 101.64 | 25 101.88 | 26 102.45 | 27 102.17 | 28 |
29 | 30 102.24 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.53 | 2 99.46 | 3 | ||||
4 | 5 100.13 | 6 100.28 | 7 100.25 | 8 100.36 | 9 100.6 | 10 |
11 | 12 100.58 | 13 100.47 | 14 100.44 | 15 100.68 | 16 100.93 | 17 |
18 | 19 101.76 | 20 101.52 | 21 101.18 | 22 101.03 | 23 100.97 | 24 |
25 | 26 100.91 | 27 100.94 | 28 101.15 | 29 101.37 | 30 101.49 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.99 | 2 99.99 | 3 | ||||
4 | 5 100.11 | 6 100.81 | 7 101.01 | 8 100.58 | 9 100.41 | 10 |
11 | 12 100.29 | 13 99.88 | 14 100.28 | 15 100.08 | 16 99.6 | 17 |
18 | 19 100.13 | 20 100.17 | 21 100.44 | 22 100.18 | 23 100.28 | 24 |
25 | 26 100.12 | 27 100.16 | 28 100.05 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.03 | 2 100.17 | 3 99.57 | 4 99.58 | 5 99.8 | 6 | |
7 | 8 100.32 | 9 100.26 | 10 100.45 | 11 100.01 | 12 99.96 | 13 |
14 | 15 99.9 | 16 99.23 | 17 99.69 | 18 99.58 | 19 98.99 | 20 |
21 | 22 99.01 | 23 99.46 | 24 100.03 | 25 99.89 | 26 99.63 | 27 |
28 | 29 100.02 | 30 99.96 | 31 99.87 |