MENU

Euro Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1990

SunMonTueWedThuFriSat
1

99.96

2

100.1

3

99.5

4

99.51

5

99.73

6

7

8

100.25

9

100.19

10

100.38

11

99.94

12

99.89

13

14

15

99.83

16

99.16

17

99.62

18

99.51

19

98.92

20

21

22

98.95

23

99.39

24

99.97

25

99.82

26

99.57

27

28

29

99.95

30

99.89

31

99.8

February - 1990

SunMonTueWedThuFriSat
1

99.92

2

99.92

3

4

5

100.04

6

100.75

7

100.95

8

100.52

9

100.34

10

11

12

100.22

13

99.82

14

100.21

15

100.02

16

99.53

17

18

19

100.06

20

100.1

21

100.38

22

100.11

23

100.21

24

25

26

100.06

27

100.09

28

99.99

March - 1990

SunMonTueWedThuFriSat
1

99.46

2

99.39

3

4

5

100.06

6

100.21

7

100.18

8

100.29

9

100.54

10

11

12

100.51

13

100.4

14

100.37

15

100.61

16

100.87

17

18

19

101.69

20

101.45

21

101.11

22

100.96

23

100.9

24

25

26

100.84

27

100.87

28

101.08

29

101.3

30

101.42

31

April - 1990

SunMonTueWedThuFriSat
1

2

101.52

3

101.38

4

101.51

5

101.3

6

101.42

7

8

9

101.65

10

101.77

11

102.4

12

102.35

13

102.35

14

15

16

102.36

17

102.48

18

102.45

19

102.29

20

102.01

21

22

23

101.43

24

101.56

25

101.81

26

102.37

27

102.1

28

29

30

102.17

May - 1990

SunMonTueWedThuFriSat
1

102.17

2

101.78

3

101.92

4

102.09

5

6

7

102.62

8

102.77

9

102.92

10

103.03

11

102.69

12

13

14

102.38

15

102.05

16

102.2

17

102.45

18

102.14

19

20

21

101.98

22

101.23

23

101.18

24

101.15

25

100.5

26

27

28

100.53

29

101.01

30

100.76

31

100.42

June - 1990

SunMonTueWedThuFriSat
1

100.33

2

3

4

100.33

5

100.39

6

100.7

7

100.38

8

100.56

9

10

11

100.81

12

100.62

13

100.51

14

100.69

15

100.55

16

17

18

100.71

19

101.09

20

100.95

21

100.92

22

100.93

23

24

25

101.07

26

100.93

27

101.4

28

101.26

29

100.89

30

July - 1990

SunMonTueWedThuFriSat
1

2

101.3

3

101.19

4

101.23

5

101.19

6

101.18

7

8

9

101.11

10

101.07

11

100.88

12

100.71

13

100.93

14

15

16

100.65

17

100.92

18

100.93

19

101.01

20

101.3

21

22

23

101.39

24

101.81

25

102.03

26

102.22

27

102.06

28

29

30

102.13

31

102.57

August - 1990

SunMonTueWedThuFriSat
1

102.74

2

102.33

3

102.99

4

5

6

103.59

7

103.4

8

102.73

9

102.8

10

102.61

11

12

13

103.34

14

103.21

15

103.21

16

103.4

17

103.76

18

19

20

103.26

21

102.77

22

102.81

23

103.06

24

102.82

25

26

27

103.3

28

102.96

29

102.8

30

102.53

31

102.6

September - 1990

SunMonTueWedThuFriSat
1

2

3

102.06

4

102.42

5

102.32

6

102.68

7

102.54

8

9

10

101.91

11

101.55

12

101.4

13

101.24

14

101.78

15

16

17

102.15

18

102.18

19

102.28

20

101.7

21

101.88

22

23

24

101.83

25

102.11

26

101.87

27

102.09

28

102.1

29

30

October - 1990

SunMonTueWedThuFriSat
1

102.39

2

102.27

3

102.39

4

102.75

5

102.45

6

7

8

101.9

9

102.13

10

102.13

11

101.95

12

102.26

13

14

15

102.34

16

102.42

17

102.47

18

102.55

19

102.82

20

21

22

102.76

23

102.71

24

102.75

25

102.8

26

102.7

27

28

29

102.91

30

102.72

31

102.88

November - 1990

SunMonTueWedThuFriSat
1

103.09

2

103.46

3

4

5

103.41

6

103.54

7

103.7

8

103.66

9

103.74

10

11

12

104.18

13

104.21

14

104.37

15

104.33

16

104.29

17

18

19

104.45

20

104.18

21

104.04

22

103.82

23

103.7

24

25

26

103.67

27

103.78

28

104.22

29

104.04

30

103.94

December - 1990

SunMonTueWedThuFriSat
1

2

3

103.97

4

103.96

5

104.28

6

104.27

7

104.35

8

9

10

104.97

11

104.86

12

104.82

13

104.73

14

104.47

15

16

17

104.48

18

104.35

19

104.85

20

104.42

21

103.73

22

23

24

103.02

25

103.02

26

103.04

27

103.28

28

103.92

29

30

31

104.28

Historical Chart of Euro: Year 1990

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1990

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1990

Date Rate

December

Mon, 31 Dec 1990 104.28
Fri, 28 Dec 1990 103.92
Thu, 27 Dec 1990 103.28
Wed, 26 Dec 1990 103.04
Tue, 25 Dec 1990 103.02
Mon, 24 Dec 1990 103.02
Fri, 21 Dec 1990 103.73
Thu, 20 Dec 1990 104.42
Wed, 19 Dec 1990 104.85
Tue, 18 Dec 1990 104.35
Mon, 17 Dec 1990 104.48
Fri, 14 Dec 1990 104.47
Thu, 13 Dec 1990 104.73
Wed, 12 Dec 1990 104.82
Tue, 11 Dec 1990 104.86
Mon, 10 Dec 1990 104.97
Fri, 07 Dec 1990 104.35
Thu, 06 Dec 1990 104.27
Wed, 05 Dec 1990 104.28
Tue, 04 Dec 1990 103.96
Mon, 03 Dec 1990 103.97

November

Fri, 30 Nov 1990 103.94
Thu, 29 Nov 1990 104.04
Wed, 28 Nov 1990 104.22
Tue, 27 Nov 1990 103.78
Mon, 26 Nov 1990 103.67
Fri, 23 Nov 1990 103.7
Thu, 22 Nov 1990 103.82
Wed, 21 Nov 1990 104.04
Tue, 20 Nov 1990 104.18
Mon, 19 Nov 1990 104.45
Fri, 16 Nov 1990 104.29
Thu, 15 Nov 1990 104.33
Wed, 14 Nov 1990 104.37
Tue, 13 Nov 1990 104.21
Mon, 12 Nov 1990 104.18
Fri, 09 Nov 1990 103.74
Thu, 08 Nov 1990 103.66
Wed, 07 Nov 1990 103.7
Tue, 06 Nov 1990 103.54
Mon, 05 Nov 1990 103.41
Fri, 02 Nov 1990 103.46
Thu, 01 Nov 1990 103.09

October

Wed, 31 Oct 1990 102.88
Tue, 30 Oct 1990 102.72
Mon, 29 Oct 1990 102.91
Fri, 26 Oct 1990 102.7
Thu, 25 Oct 1990 102.8
Wed, 24 Oct 1990 102.75
Tue, 23 Oct 1990 102.71
Mon, 22 Oct 1990 102.76
Fri, 19 Oct 1990 102.82
Thu, 18 Oct 1990 102.55
Wed, 17 Oct 1990 102.47
Tue, 16 Oct 1990 102.42
Mon, 15 Oct 1990 102.34
Fri, 12 Oct 1990 102.26
Thu, 11 Oct 1990 101.95
Wed, 10 Oct 1990 102.13
Tue, 09 Oct 1990 102.13
Mon, 08 Oct 1990 101.9
Fri, 05 Oct 1990 102.45
Thu, 04 Oct 1990 102.75
Wed, 03 Oct 1990 102.39
Tue, 02 Oct 1990 102.27
Mon, 01 Oct 1990 102.39

September

Fri, 28 Sep 1990 102.1
Thu, 27 Sep 1990 102.09
Wed, 26 Sep 1990 101.87
Tue, 25 Sep 1990 102.11
Mon, 24 Sep 1990 101.83
Fri, 21 Sep 1990 101.88
Thu, 20 Sep 1990 101.7
Wed, 19 Sep 1990 102.28
Tue, 18 Sep 1990 102.18
Mon, 17 Sep 1990 102.15
Fri, 14 Sep 1990 101.78
Thu, 13 Sep 1990 101.24
Wed, 12 Sep 1990 101.4
Tue, 11 Sep 1990 101.55
Mon, 10 Sep 1990 101.91
Fri, 07 Sep 1990 102.54
Thu, 06 Sep 1990 102.68
Wed, 05 Sep 1990 102.32
Tue, 04 Sep 1990 102.42
Mon, 03 Sep 1990 102.06

August

Fri, 31 Aug 1990 102.6
Thu, 30 Aug 1990 102.53
Wed, 29 Aug 1990 102.8
Tue, 28 Aug 1990 102.96
Mon, 27 Aug 1990 103.3
Fri, 24 Aug 1990 102.82
Thu, 23 Aug 1990 103.06
Wed, 22 Aug 1990 102.81
Tue, 21 Aug 1990 102.77
Mon, 20 Aug 1990 103.26
Fri, 17 Aug 1990 103.76
Thu, 16 Aug 1990 103.4
Wed, 15 Aug 1990 103.21
Tue, 14 Aug 1990 103.21
Mon, 13 Aug 1990 103.34
Fri, 10 Aug 1990 102.61
Thu, 09 Aug 1990 102.8
Wed, 08 Aug 1990 102.73
Tue, 07 Aug 1990 103.4
Mon, 06 Aug 1990 103.59
Fri, 03 Aug 1990 102.99
Thu, 02 Aug 1990 102.33
Wed, 01 Aug 1990 102.74

July

Tue, 31 Jul 1990 102.57
Mon, 30 Jul 1990 102.13
Fri, 27 Jul 1990 102.06
Thu, 26 Jul 1990 102.22
Wed, 25 Jul 1990 102.03
Tue, 24 Jul 1990 101.81
Mon, 23 Jul 1990 101.39
Fri, 20 Jul 1990 101.3
Thu, 19 Jul 1990 101.01
Wed, 18 Jul 1990 100.93
Tue, 17 Jul 1990 100.92
Mon, 16 Jul 1990 100.65
Fri, 13 Jul 1990 100.93
Thu, 12 Jul 1990 100.71
Wed, 11 Jul 1990 100.88
Tue, 10 Jul 1990 101.07
Mon, 09 Jul 1990 101.11
Fri, 06 Jul 1990 101.18
Thu, 05 Jul 1990 101.19
Wed, 04 Jul 1990 101.23
Tue, 03 Jul 1990 101.19
Mon, 02 Jul 1990 101.3

June

Fri, 29 Jun 1990 100.89
Thu, 28 Jun 1990 101.26
Wed, 27 Jun 1990 101.4
Tue, 26 Jun 1990 100.93
Mon, 25 Jun 1990 101.07
Fri, 22 Jun 1990 100.93
Thu, 21 Jun 1990 100.92
Wed, 20 Jun 1990 100.95
Tue, 19 Jun 1990 101.09
Mon, 18 Jun 1990 100.71
Fri, 15 Jun 1990 100.55
Thu, 14 Jun 1990 100.69
Wed, 13 Jun 1990 100.51
Tue, 12 Jun 1990 100.62
Mon, 11 Jun 1990 100.81
Fri, 08 Jun 1990 100.56
Thu, 07 Jun 1990 100.38
Wed, 06 Jun 1990 100.7
Tue, 05 Jun 1990 100.39
Mon, 04 Jun 1990 100.33
Fri, 01 Jun 1990 100.33

May

Thu, 31 May 1990 100.42
Wed, 30 May 1990 100.76
Tue, 29 May 1990 101.01
Mon, 28 May 1990 100.53
Fri, 25 May 1990 100.5
Thu, 24 May 1990 101.15
Wed, 23 May 1990 101.18
Tue, 22 May 1990 101.23
Mon, 21 May 1990 101.98
Fri, 18 May 1990 102.14
Thu, 17 May 1990 102.45
Wed, 16 May 1990 102.2
Tue, 15 May 1990 102.05
Mon, 14 May 1990 102.38
Fri, 11 May 1990 102.69
Thu, 10 May 1990 103.03
Wed, 09 May 1990 102.92
Tue, 08 May 1990 102.77
Mon, 07 May 1990 102.62
Fri, 04 May 1990 102.09
Thu, 03 May 1990 101.92
Wed, 02 May 1990 101.78
Tue, 01 May 1990 102.17

April

Mon, 30 Apr 1990 102.17
Fri, 27 Apr 1990 102.1
Thu, 26 Apr 1990 102.37
Wed, 25 Apr 1990 101.81
Tue, 24 Apr 1990 101.56
Mon, 23 Apr 1990 101.43
Fri, 20 Apr 1990 102.01
Thu, 19 Apr 1990 102.29
Wed, 18 Apr 1990 102.45
Tue, 17 Apr 1990 102.48
Mon, 16 Apr 1990 102.36
Fri, 13 Apr 1990 102.35
Thu, 12 Apr 1990 102.35
Wed, 11 Apr 1990 102.4
Tue, 10 Apr 1990 101.77
Mon, 09 Apr 1990 101.65
Fri, 06 Apr 1990 101.42
Thu, 05 Apr 1990 101.3
Wed, 04 Apr 1990 101.51
Tue, 03 Apr 1990 101.38
Mon, 02 Apr 1990 101.52

March

Fri, 30 Mar 1990 101.42
Thu, 29 Mar 1990 101.3
Wed, 28 Mar 1990 101.08
Tue, 27 Mar 1990 100.87
Mon, 26 Mar 1990 100.84
Fri, 23 Mar 1990 100.9
Thu, 22 Mar 1990 100.96
Wed, 21 Mar 1990 101.11
Tue, 20 Mar 1990 101.45
Mon, 19 Mar 1990 101.69
Fri, 16 Mar 1990 100.87
Thu, 15 Mar 1990 100.61
Wed, 14 Mar 1990 100.37
Tue, 13 Mar 1990 100.4
Mon, 12 Mar 1990 100.51
Fri, 09 Mar 1990 100.54
Thu, 08 Mar 1990 100.29
Wed, 07 Mar 1990 100.18
Tue, 06 Mar 1990 100.21
Mon, 05 Mar 1990 100.06
Fri, 02 Mar 1990 99.39
Thu, 01 Mar 1990 99.46

February

Wed, 28 Feb 1990 99.99
Tue, 27 Feb 1990 100.09
Mon, 26 Feb 1990 100.06
Fri, 23 Feb 1990 100.21
Thu, 22 Feb 1990 100.11
Wed, 21 Feb 1990 100.38
Tue, 20 Feb 1990 100.1
Mon, 19 Feb 1990 100.06
Fri, 16 Feb 1990 99.53
Thu, 15 Feb 1990 100.02
Wed, 14 Feb 1990 100.21
Tue, 13 Feb 1990 99.82
Mon, 12 Feb 1990 100.22
Fri, 09 Feb 1990 100.34
Thu, 08 Feb 1990 100.52
Wed, 07 Feb 1990 100.95
Tue, 06 Feb 1990 100.75
Mon, 05 Feb 1990 100.04
Fri, 02 Feb 1990 99.92
Thu, 01 Feb 1990 99.92

January

Wed, 31 Jan 1990 99.8
Tue, 30 Jan 1990 99.89
Mon, 29 Jan 1990 99.95
Fri, 26 Jan 1990 99.57
Thu, 25 Jan 1990 99.82
Wed, 24 Jan 1990 99.97
Tue, 23 Jan 1990 99.39
Mon, 22 Jan 1990 98.95
Fri, 19 Jan 1990 98.92
Thu, 18 Jan 1990 99.51
Wed, 17 Jan 1990 99.62
Tue, 16 Jan 1990 99.16
Mon, 15 Jan 1990 99.83
Fri, 12 Jan 1990 99.89
Thu, 11 Jan 1990 99.94
Wed, 10 Jan 1990 100.38
Tue, 09 Jan 1990 100.19
Mon, 08 Jan 1990 100.25
Fri, 05 Jan 1990 99.73
Thu, 04 Jan 1990 99.51
Wed, 03 Jan 1990 99.5
Tue, 02 Jan 1990 100.1
Mon, 01 Jan 1990 99.96