MENU

Euro Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1986

SunMonTueWedThuFriSat
1

87.74

2

87.83

3

87.85

4

5

6

87.77

7

88.51

8

88.25

9

87.86

10

87.92

11

12

13

87.62

14

87.65

15

87.82

16

88.02

17

87.84

18

19

20

87.82

21

88.21

22

88.16

23

88.66

24

88.76

25

26

27

89.21

28

89.1

29

89.32

30

89.35

31

89.2

February - 1986

SunMonTueWedThuFriSat
1

2

3

89.23

4

88.88

5

88.95

6

89.33

7

88.79

8

9

10

88.91

11

88.97

12

89.13

13

88.93

14

88.97

15

16

17

89.03

18

88.92

19

89.46

20

89.64

21

89.81

22

23

24

90.31

25

90.82

26

91.27

27

92.05

28

92.03

March - 1986

SunMonTueWedThuFriSat
1

2

3

92.23

4

92.52

5

91.88

6

91.54

7

91.55

8

9

10

90.92

11

90.75

12

90.71

13

90.35

14

90.63

15

16

17

90.91

18

90.82

19

90.48

20

90.54

21

90.54

22

23

24

89.77

25

89.39

26

88.68

27

89.16

28

89.16

29

30

31

89.16

April - 1986

SunMonTueWedThuFriSat
1

88.83

2

88.03

3

87.72

4

87.72

5

6

7

86.89

8

88.13

9

88.68

10

88.29

11

88.84

12

13

14

88.66

15

88.32

16

89.66

17

90.22

18

90.37

19

20

21

90.54

22

90.8

23

90.64

24

90.39

25

90.34

26

27

28

90.88

29

90.82

30

90.57

May - 1986

SunMonTueWedThuFriSat
1

90.57

2

90.14

3

4

5

90.4

6

89.53

7

89.89

8

89.89

9

90.16

10

11

12

90.32

13

90.27

14

90.15

15

90.16

16

89.86

17

18

19

89.87

20

89.8

21

89.34

22

88.97

23

88.63

24

25

26

88.65

27

88.44

28

88.67

29

88.43

30

88.29

31

June - 1986

SunMonTueWedThuFriSat
1

2

88.07

3

88.93

4

89.1

5

89.44

6

89.72

7

8

9

89.62

10

89.75

11

89.89

12

89.89

13

89.78

14

15

16

90.2

17

89.81

18

89.88

19

89.6

20

89.3

21

22

23

88.86

24

89.55

25

89.77

26

89.66

27

89.78

28

29

30

89.91

July - 1986

SunMonTueWedThuFriSat
1

90.19

2

90.19

3

90.34

4

90.12

5

6

7

90.18

8

90.14

9

90

10

90.25

11

90.07

12

13

14

90.16

15

90.58

16

90.53

17

90.5

18

90.49

19

20

21

90.9

22

91.01

23

91.06

24

91.05

25

90.68

26

27

28

91.1

29

91.44

30

91.27

31

91.82

August - 1986

SunMonTueWedThuFriSat
1

92.04

2

3

4

92.33

5

91.69

6

92.21

7

92.61

8

92.51

9

10

11

92.86

12

92.44

13

92.44

14

92.63

15

92.55

16

17

18

92.51

19

92.32

20

92.65

21

92.57

22

92.88

23

24

25

93.06

26

92.99

27

92.77

28

93.02

29

93.04

30

31

September - 1986

SunMonTueWedThuFriSat
1

93.44

2

93.41

3

93.24

4

93.44

5

93.37

6

7

8

92.66

9

92.68

10

92.73

11

92.39

12

92.23

13

14

15

92.95

16

93.19

17

93.57

18

94.23

19

94.53

20

21

22

93.6

23

93.31

24

93.41

25

93.23

26

93.41

27

28

29

94.01

30

93.84

October - 1986

SunMonTueWedThuFriSat
1

93.96

2

94.24

3

94.88

4

5

6

95.06

7

94.56

8

95.04

9

95.07

10

95.28

11

12

13

95.48

14

95.58

15

95.7

16

95.73

17

95.84

18

19

20

95.37

21

95.26

22

95.47

23

95.65

24

95.04

25

26

27

94.67

28

94.69

29

94.88

30

95.29

31

94.27

November - 1986

SunMonTueWedThuFriSat
1

2

3

94.07

4

94.59

5

94.16

6

94.07

7

94.04

8

9

10

94.4

11

94.67

12

94.97

13

95.08

14

95.32

15

16

17

95.56

18

95.39

19

95.62

20

95.9

21

95.65

22

23

24

95.55

25

95.94

26

96.37

27

96.29

28

96.53

29

30

December - 1986

SunMonTueWedThuFriSat
1

97.06

2

96.49

3

96.51

4

96.55

5

95.99

6

7

8

95.69

9

95.53

10

95.34

11

95.52

12

95.18

13

14

15

95.53

16

95.35

17

95.53

18

95.62

19

95.68

20

21

22

96.23

23

96.38

24

96.37

25

96.37

26

96.37

27

28

29

96.64

30

96.66

31

96.84

Historical Chart of Euro: Year 1986

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1986

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 96.84
Tue, 30 Dec 1986 96.66
Mon, 29 Dec 1986 96.64
Fri, 26 Dec 1986 96.37
Thu, 25 Dec 1986 96.37
Wed, 24 Dec 1986 96.37
Tue, 23 Dec 1986 96.38
Mon, 22 Dec 1986 96.23
Fri, 19 Dec 1986 95.68
Thu, 18 Dec 1986 95.62
Wed, 17 Dec 1986 95.53
Tue, 16 Dec 1986 95.35
Mon, 15 Dec 1986 95.53
Fri, 12 Dec 1986 95.18
Thu, 11 Dec 1986 95.52
Wed, 10 Dec 1986 95.34
Tue, 09 Dec 1986 95.53
Mon, 08 Dec 1986 95.69
Fri, 05 Dec 1986 95.99
Thu, 04 Dec 1986 96.55
Wed, 03 Dec 1986 96.51
Tue, 02 Dec 1986 96.49
Mon, 01 Dec 1986 97.06

November

Fri, 28 Nov 1986 96.53
Thu, 27 Nov 1986 96.29
Wed, 26 Nov 1986 96.37
Tue, 25 Nov 1986 95.94
Mon, 24 Nov 1986 95.55
Fri, 21 Nov 1986 95.65
Thu, 20 Nov 1986 95.9
Wed, 19 Nov 1986 95.62
Tue, 18 Nov 1986 95.39
Mon, 17 Nov 1986 95.56
Fri, 14 Nov 1986 95.32
Thu, 13 Nov 1986 95.08
Wed, 12 Nov 1986 94.97
Tue, 11 Nov 1986 94.67
Mon, 10 Nov 1986 94.4
Fri, 07 Nov 1986 94.04
Thu, 06 Nov 1986 94.07
Wed, 05 Nov 1986 94.16
Tue, 04 Nov 1986 94.59
Mon, 03 Nov 1986 94.07

October

Fri, 31 Oct 1986 94.27
Thu, 30 Oct 1986 95.29
Wed, 29 Oct 1986 94.88
Tue, 28 Oct 1986 94.69
Mon, 27 Oct 1986 94.67
Fri, 24 Oct 1986 95.04
Thu, 23 Oct 1986 95.65
Wed, 22 Oct 1986 95.47
Tue, 21 Oct 1986 95.26
Mon, 20 Oct 1986 95.37
Fri, 17 Oct 1986 95.84
Thu, 16 Oct 1986 95.73
Wed, 15 Oct 1986 95.7
Tue, 14 Oct 1986 95.58
Mon, 13 Oct 1986 95.48
Fri, 10 Oct 1986 95.28
Thu, 09 Oct 1986 95.07
Wed, 08 Oct 1986 95.04
Tue, 07 Oct 1986 94.56
Mon, 06 Oct 1986 95.06
Fri, 03 Oct 1986 94.88
Thu, 02 Oct 1986 94.24
Wed, 01 Oct 1986 93.96

September

Tue, 30 Sep 1986 93.84
Mon, 29 Sep 1986 94.01
Fri, 26 Sep 1986 93.41
Thu, 25 Sep 1986 93.23
Wed, 24 Sep 1986 93.41
Tue, 23 Sep 1986 93.31
Mon, 22 Sep 1986 93.6
Fri, 19 Sep 1986 94.53
Thu, 18 Sep 1986 94.23
Wed, 17 Sep 1986 93.57
Tue, 16 Sep 1986 93.19
Mon, 15 Sep 1986 92.95
Fri, 12 Sep 1986 92.23
Thu, 11 Sep 1986 92.39
Wed, 10 Sep 1986 92.73
Tue, 09 Sep 1986 92.68
Mon, 08 Sep 1986 92.66
Fri, 05 Sep 1986 93.37
Thu, 04 Sep 1986 93.44
Wed, 03 Sep 1986 93.24
Tue, 02 Sep 1986 93.41
Mon, 01 Sep 1986 93.44

August

Fri, 29 Aug 1986 93.04
Thu, 28 Aug 1986 93.02
Wed, 27 Aug 1986 92.77
Tue, 26 Aug 1986 92.99
Mon, 25 Aug 1986 93.06
Fri, 22 Aug 1986 92.88
Thu, 21 Aug 1986 92.57
Wed, 20 Aug 1986 92.65
Tue, 19 Aug 1986 92.32
Mon, 18 Aug 1986 92.51
Fri, 15 Aug 1986 92.55
Thu, 14 Aug 1986 92.63
Wed, 13 Aug 1986 92.44
Tue, 12 Aug 1986 92.44
Mon, 11 Aug 1986 92.86
Fri, 08 Aug 1986 92.51
Thu, 07 Aug 1986 92.61
Wed, 06 Aug 1986 92.21
Tue, 05 Aug 1986 91.69
Mon, 04 Aug 1986 92.33
Fri, 01 Aug 1986 92.04

July

Thu, 31 Jul 1986 91.82
Wed, 30 Jul 1986 91.27
Tue, 29 Jul 1986 91.44
Mon, 28 Jul 1986 91.1
Fri, 25 Jul 1986 90.68
Thu, 24 Jul 1986 91.05
Wed, 23 Jul 1986 91.06
Tue, 22 Jul 1986 91.01
Mon, 21 Jul 1986 90.9
Fri, 18 Jul 1986 90.49
Thu, 17 Jul 1986 90.5
Wed, 16 Jul 1986 90.53
Tue, 15 Jul 1986 90.58
Mon, 14 Jul 1986 90.16
Fri, 11 Jul 1986 90.07
Thu, 10 Jul 1986 90.25
Wed, 09 Jul 1986 90
Tue, 08 Jul 1986 90.14
Mon, 07 Jul 1986 90.18
Fri, 04 Jul 1986 90.12
Thu, 03 Jul 1986 90.34
Wed, 02 Jul 1986 90.19
Tue, 01 Jul 1986 90.19

June

Mon, 30 Jun 1986 89.91
Fri, 27 Jun 1986 89.78
Thu, 26 Jun 1986 89.66
Wed, 25 Jun 1986 89.77
Tue, 24 Jun 1986 89.55
Mon, 23 Jun 1986 88.86
Fri, 20 Jun 1986 89.3
Thu, 19 Jun 1986 89.6
Wed, 18 Jun 1986 89.88
Tue, 17 Jun 1986 89.81
Mon, 16 Jun 1986 90.2
Fri, 13 Jun 1986 89.78
Thu, 12 Jun 1986 89.89
Wed, 11 Jun 1986 89.89
Tue, 10 Jun 1986 89.75
Mon, 09 Jun 1986 89.62
Fri, 06 Jun 1986 89.72
Thu, 05 Jun 1986 89.44
Wed, 04 Jun 1986 89.1
Tue, 03 Jun 1986 88.93
Mon, 02 Jun 1986 88.07

May

Fri, 30 May 1986 88.29
Thu, 29 May 1986 88.43
Wed, 28 May 1986 88.67
Tue, 27 May 1986 88.44
Mon, 26 May 1986 88.65
Fri, 23 May 1986 88.63
Thu, 22 May 1986 88.97
Wed, 21 May 1986 89.34
Tue, 20 May 1986 89.8
Mon, 19 May 1986 89.87
Fri, 16 May 1986 89.86
Thu, 15 May 1986 90.16
Wed, 14 May 1986 90.15
Tue, 13 May 1986 90.27
Mon, 12 May 1986 90.32
Fri, 09 May 1986 90.16
Thu, 08 May 1986 89.89
Wed, 07 May 1986 89.89
Tue, 06 May 1986 89.53
Mon, 05 May 1986 90.4
Fri, 02 May 1986 90.14
Thu, 01 May 1986 90.57

April

Wed, 30 Apr 1986 90.57
Tue, 29 Apr 1986 90.82
Mon, 28 Apr 1986 90.88
Fri, 25 Apr 1986 90.34
Thu, 24 Apr 1986 90.39
Wed, 23 Apr 1986 90.64
Tue, 22 Apr 1986 90.8
Mon, 21 Apr 1986 90.54
Fri, 18 Apr 1986 90.37
Thu, 17 Apr 1986 90.22
Wed, 16 Apr 1986 89.66
Tue, 15 Apr 1986 88.32
Mon, 14 Apr 1986 88.66
Fri, 11 Apr 1986 88.84
Thu, 10 Apr 1986 88.29
Wed, 09 Apr 1986 88.68
Tue, 08 Apr 1986 88.13
Mon, 07 Apr 1986 86.89
Fri, 04 Apr 1986 87.72
Thu, 03 Apr 1986 87.72
Wed, 02 Apr 1986 88.03
Tue, 01 Apr 1986 88.83

March

Mon, 31 Mar 1986 89.16
Fri, 28 Mar 1986 89.16
Thu, 27 Mar 1986 89.16
Wed, 26 Mar 1986 88.68
Tue, 25 Mar 1986 89.39
Mon, 24 Mar 1986 89.77
Fri, 21 Mar 1986 90.54
Thu, 20 Mar 1986 90.54
Wed, 19 Mar 1986 90.48
Tue, 18 Mar 1986 90.82
Mon, 17 Mar 1986 90.91
Fri, 14 Mar 1986 90.63
Thu, 13 Mar 1986 90.35
Wed, 12 Mar 1986 90.71
Tue, 11 Mar 1986 90.75
Mon, 10 Mar 1986 90.92
Fri, 07 Mar 1986 91.55
Thu, 06 Mar 1986 91.54
Wed, 05 Mar 1986 91.88
Tue, 04 Mar 1986 92.52
Mon, 03 Mar 1986 92.23

February

Fri, 28 Feb 1986 92.03
Thu, 27 Feb 1986 92.05
Wed, 26 Feb 1986 91.27
Tue, 25 Feb 1986 90.82
Mon, 24 Feb 1986 90.31
Fri, 21 Feb 1986 89.81
Thu, 20 Feb 1986 89.64
Wed, 19 Feb 1986 89.46
Tue, 18 Feb 1986 88.92
Mon, 17 Feb 1986 89.03
Fri, 14 Feb 1986 88.97
Thu, 13 Feb 1986 88.93
Wed, 12 Feb 1986 89.13
Tue, 11 Feb 1986 88.97
Mon, 10 Feb 1986 88.91
Fri, 07 Feb 1986 88.79
Thu, 06 Feb 1986 89.33
Wed, 05 Feb 1986 88.95
Tue, 04 Feb 1986 88.88
Mon, 03 Feb 1986 89.23

January

Fri, 31 Jan 1986 89.2
Thu, 30 Jan 1986 89.35
Wed, 29 Jan 1986 89.32
Tue, 28 Jan 1986 89.1
Mon, 27 Jan 1986 89.21
Fri, 24 Jan 1986 88.76
Thu, 23 Jan 1986 88.66
Wed, 22 Jan 1986 88.16
Tue, 21 Jan 1986 88.21
Mon, 20 Jan 1986 87.82
Fri, 17 Jan 1986 87.84
Thu, 16 Jan 1986 88.02
Wed, 15 Jan 1986 87.82
Tue, 14 Jan 1986 87.65
Mon, 13 Jan 1986 87.62
Fri, 10 Jan 1986 87.92
Thu, 09 Jan 1986 87.86
Wed, 08 Jan 1986 88.25
Tue, 07 Jan 1986 88.51
Mon, 06 Jan 1986 87.77
Fri, 03 Jan 1986 87.85
Thu, 02 Jan 1986 87.83
Wed, 01 Jan 1986 87.74