Euro Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.68 | 3 86.21 | 4 86.36 | 5 86.19 | 6 86.27 | 7 |
8 | 9 86.3 | 10 86.26 | 11 86.16 | 12 86.58 | 13 86.6 | 14 |
15 | 16 86.54 | 17 86.76 | 18 86.84 | 19 86.77 | 20 86.81 | 21 |
22 | 23 86.88 | 24 86.98 | 25 86.98 | 26 86.98 | 27 87.48 | 28 |
29 | 30 87.84 | 31 87.79 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.06 | 2 | |||||
3 | 4 85.22 | 5 84.99 | 6 85.05 | 7 85.04 | 8 84.76 | 9 |
10 | 11 84.65 | 12 84.83 | 13 84.84 | 14 84.74 | 15 84.72 | 16 |
17 | 18 84.56 | 19 84.77 | 20 85 | 21 84.94 | 22 84.99 | 23 |
24 | 25 85.2 | 26 85.23 | 27 85.55 | 28 85.95 | 29 86.33 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.52 | 2 84.96 | 3 84.95 | 4 85.47 | 5 | ||
6 | 7 85.05 | 8 85.08 | 9 85.02 | 10 84.81 | 11 84.78 | 12 |
13 | 14 84.6 | 15 84.56 | 16 84.27 | 17 84.76 | 18 84.99 | 19 |
20 | 21 84.96 | 22 84.88 | 23 84.9 | 24 84.79 | 25 84.78 | 26 |
27 | 28 84.66 | 29 84.82 | 30 85.05 | 31 85.04 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 83.17 | 3 82.98 | 4 83.06 | 5 83.09 | 6 82.3 | 7 |
8 | 9 82 | 10 82.01 | 11 81.99 | 12 81.63 | 13 82.26 | 14 |
15 | 16 82.34 | 17 82.78 | 18 82.26 | 19 82.18 | 20 82.55 | 21 |
22 | 23 84.52 | 24 84.46 | 25 84.45 | 26 84.87 | 27 84.82 | 28 |
29 | 30 84.52 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 83.52 | 2 83.18 | 3 | ||||
4 | 5 83.27 | 6 83.25 | 7 83.08 | 8 83.23 | 9 83.29 | 10 |
11 | 12 83.65 | 13 83.88 | 14 83.83 | 15 84.14 | 16 84.09 | 17 |
18 | 19 84.16 | 20 84.12 | 21 83.9 | 22 84.31 | 23 84.22 | 24 |
25 | 26 84.22 | 27 83.92 | 28 84.04 | 29 83.94 | 30 83.78 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.09 | 2 80.83 | 3 81.03 | 4 81.02 | 5 81.02 | 6 | |
7 | 8 81.29 | 9 81.73 | 10 81.85 | 11 81.9 | 12 82.45 | 13 |
14 | 15 82.61 | 16 82.38 | 17 82.87 | 18 82.9 | 19 82.46 | 20 |
21 | 22 82.12 | 23 82.59 | 24 82.29 | 25 82.36 | 26 82.14 | 27 |
28 | 29 82.63 | 30 82.67 | 31 83.33 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.21 | 4 81.11 | 5 80.96 | 6 81.08 | 7 81.01 | 8 |
9 | 10 80.59 | 11 80.61 | 12 80.79 | 13 80.47 | 14 80.76 | 15 |
16 | 17 80.88 | 18 81.09 | 19 81.45 | 20 81 | 21 80.51 | 22 |
23 | 24 80.6 | 25 80.78 | 26 80.83 | 27 80.88 | 28 80.83 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.85 | 2 79.89 | 3 79.42 | 4 | |||
5 | 6 79.05 | 7 79.69 | 8 79.57 | 9 80.43 | 10 80.49 | 11 |
12 | 13 80.87 | 14 81.04 | 15 80.86 | 16 80.87 | 17 80.75 | 18 |
19 | 20 81.4 | 21 81.21 | 22 80.85 | 23 80.61 | 24 80.71 | 25 |
26 | 27 80.71 | 28 80.45 | 29 80.48 | 30 80.94 | 31 80.71 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.66 | 2 80.25 | 3 80.55 | 4 80.27 | 5 80.27 | 6 | |
7 | 8 80.28 | 9 80.34 | 10 80.42 | 11 80.77 | 12 81.06 | 13 |
14 | 15 81.44 | 16 81.59 | 17 81.42 | 18 81.26 | 19 82.07 | 20 |
21 | 22 81.88 | 23 81.28 | 24 80.2 | 25 80.52 | 26 80.13 | 27 |
28 | 29 80.56 | 30 80.85 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 78.7 | 2 | |||||
3 | 4 78.42 | 5 77.82 | 6 77.75 | 7 78.04 | 8 77.95 | 9 |
10 | 11 78.48 | 12 78.52 | 13 78.48 | 14 78.08 | 15 77.92 | 16 |
17 | 18 78.17 | 19 78.96 | 20 79.03 | 21 79.15 | 22 79.56 | 23 |
24 | 25 79.25 | 26 79.31 | 27 80.2 | 28 80.47 | 29 80.97 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.6 | 2 | |||||
3 | 4 80.55 | 5 80.28 | 6 80.18 | 7 80.14 | 8 79.89 | 9 |
10 | 11 79.87 | 12 79.6 | 13 79.5 | 14 79.46 | 15 79.42 | 16 |
17 | 18 79.26 | 19 79.02 | 20 78.89 | 21 78.45 | 22 78.11 | 23 |
24 | 25 77.5 | 26 77.15 | 27 78.61 | 28 78.74 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 80.21 | 2 80 | 3 80.12 | 4 80.24 | 5 | ||
6 | 7 80.25 | 8 80.61 | 9 80.43 | 10 80.63 | 11 80.8 | 12 |
13 | 14 80.58 | 15 80.32 | 16 80.42 | 17 80.32 | 18 80.49 | 19 |
20 | 21 80.48 | 22 80.5 | 23 80.53 | 24 80.56 | 25 80.71 | 26 |
27 | 28 80.63 | 29 80.63 | 30 80.58 | 31 80.67 |
