/
/

Spanish Peseta Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Spanish Peseta: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

99.21

2

3

4

99.15

5

99.16

6

99.14

7

99.12

8

99.05

9

10

11

99.16

12

99.09

13

99.04

14

99.16

15

99.11

16

17

18

99.11

19

99.16

20

99.18

21

99.25

22

99.2

23

24

25

99.2

26

99.2

27

99.24

28

99.26

29

99.3

30

31

November - 2017

SunMonTueWedThuFriSat
1

98.88

2

99.01

3

99.04

4

5

6

98.91

7

98.85

8

98.9

9

98.96

10

98.97

11

12

13

99.03

14

99.2

15

99.32

16

99.18

17

99.22

18

19

20

99.16

21

99.05

22

99.07

23

99.16

24

99.22

25

26

27

99.34

28

99.27

29

99.12

30

99.16

October - 2017

SunMonTueWedThuFriSat
1

2

99.03

3

99.07

4

99.08

5

99.06

6

99.08

7

8

9

99.1

10

99.15

11

99.2

12

99.28

13

99.12

14

15

16

99.08

17

99.07

18

99.1

19

99.23

20

99.23

21

22

23

99.12

24

99.17

25

99.19

26

99.17

27

98.99

28

29

30

98.91

31

98.93

September - 2017

SunMonTueWedThuFriSat
1

99.37

2

3

4

99.33

5

99.3

6

99.32

7

99.34

8

99.39

9

10

11

99.33

12

99.21

13

99.31

14

99.15

15

99.14

16

17

18

99.14

19

99.22

20

99.25

21

99.16

22

99.2

23

24

25

99.09

26

98.98

27

98.95

28

99

29

99.08

30

August - 2017

SunMonTueWedThuFriSat
1

99.08

2

99.12

3

99.23

4

99.22

5

6

7

99.19

8

99.2

9

99.06

10

99.07

11

99.13

12

13

14

99.2

15

99.17

16

99.13

17

99.06

18

99.11

19

20

21

99.15

22

99.19

23

99.26

24

99.24

25

99.25

26

27

28

99.37

29

99.55

30

99.39

31

99.3

July - 2017

SunMonTueWedThuFriSat
1

2

3

98.51

4

98.51

5

98.49

6

98.58

7

98.65

8

9

10

98.62

11

98.65

12

98.71

13

98.57

14

98.55

15

16

17

98.54

18

98.7

19

98.65

20

98.64

21

98.86

22

23

24

98.81

25

98.88

26

98.86

27

98.88

28

99

29

30

31

98.97

June - 2017

SunMonTueWedThuFriSat
1

98.26

2

98.27

3

4

5

98.26

6

98.25

7

98.19

8

98.21

9

98.22

10

11

12

98.34

13

98.28

14

98.26

15

98.2

16

98.21

17

18

19

98.24

20

98.27

21

98.24

22

98.29

23

98.25

24

25

26

98.28

27

98.43

28

98.58

29

98.57

30

98.54

May - 2017

SunMonTueWedThuFriSat
1

97.71

2

97.71

3

97.7

4

97.78

5

97.82

6

7

8

97.76

9

97.75

10

97.71

11

97.71

12

97.74

13

14

15

97.84

16

98.03

17

98.06

18

98.02

19

98.12

20

21

22

98.22

23

98.19

24

98.18

25

98.2

26

98.21

27

28

29

98.21

30

98.17

31

98.26

April - 2017

SunMonTueWedThuFriSat
1

2

3

97.36

4

97.39

5

97.42

6

97.42

7

97.38

8

9

10

97.32

11

97.35

12

97.27

13

97.26

14

97.26

15

16

17

97.26

18

97.31

19

97.29

20

97.36

21

97.29

22

23

24

97.58

25

97.66

26

97.68

27

97.64

28

97.71

29

30

March - 2017

SunMonTueWedThuFriSat
1

97.3

2

97.3

3

97.45

4

5

6

97.47

7

97.48

8

97.47

9

97.49

10

97.63

11

12

13

97.66

14

97.65

15

97.59

16

97.61

17

97.62

18

19

20

97.61

21

97.67

22

97.65

23

97.58

24

97.65

25

26

27

97.69

28

97.67

29

97.54

30

97.52

31

97.43

February - 2017

SunMonTueWedThuFriSat
1

97.59

2

97.62

3

97.57

4

5

6

97.49

7

97.5

8

97.39

9

97.42

10

97.4

11

12

13

97.36

14

97.33

15

97.27

16

97.37

17

97.42

18

19

20

97.34

21

97.23

22

97.15

23

97.22

24

97.24

25

26

27

97.29

28

97.29

January - 2017

SunMonTueWedThuFriSat
1

2

97.44

3

97.3

4

97.35

5

97.44

6

97.55

7

8

9

97.57

10

97.65

11

97.55

12

97.66

13

97.7

14

15

16

97.65

17

97.63

18

97.62

19

97.65

20

97.62

21

22

23

97.63

24

97.67

25

97.57

26

97.52

27

97.53

28

29

30

97.44

31

97.61