Spanish Peseta Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.43 | 2 99.47 | 3 | ||||
4 | 5 99.4 | 6 99.35 | 7 99.33 | 8 99.3 | 9 99.32 | 10 |
11 | 12 99.18 | 13 99.11 | 14 98.92 | 15 98.92 | 16 98.96 | 17 |
18 | 19 98.94 | 20 98.93 | 21 98.86 | 22 98.87 | 23 98.86 | 24 |
25 | 26 98.86 | 27 98.88 | 28 98.87 | 29 98.72 | 30 98.74 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.5 | 2 99.7 | 3 99.63 | 4 99.67 | 5 | ||
6 | 7 99.64 | 8 99.68 | 9 99.52 | 10 99.52 | 11 99.57 | 12 |
13 | 14 99.56 | 15 99.45 | 16 99.42 | 17 99.43 | 18 99.53 | 19 |
20 | 21 99.48 | 22 99.6 | 23 99.45 | 24 99.43 | 25 99.3 | 26 |
27 | 28 99.4 | 29 99.33 | 30 99.36 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.38 | 4 99.26 | 5 99.44 | 6 99.41 | 7 99.53 | 8 |
9 | 10 99.66 | 11 99.69 | 12 99.84 | 13 99.8 | 14 99.87 | 15 |
16 | 17 99.81 | 18 99.7 | 19 99.84 | 20 99.83 | 21 99.76 | 22 |
23 | 24 99.77 | 25 99.8 | 26 99.82 | 27 99.88 | 28 99.99 | 29 |
30 | 31 99.89 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.91 | 2 99.8 | 3 | ||||
4 | 5 99.68 | 6 99.89 | 7 99.81 | 8 99.82 | 9 99.58 | 10 |
11 | 12 99.39 | 13 99.45 | 14 99.59 | 15 99.68 | 16 99.62 | 17 |
18 | 19 99.54 | 20 99.63 | 21 99.63 | 22 99.6 | 23 99.54 | 24 |
25 | 26 99.59 | 27 99.63 | 28 99.69 | 29 99.71 | 30 99.6 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.89 | 2 99.62 | 3 99.75 | 4 99.8 | 5 99.68 | 6 | |
7 | 8 99.75 | 9 99.76 | 10 99.84 | 11 99.63 | 12 99.81 | 13 |
14 | 15 99.95 | 16 99.96 | 17 100.05 | 18 99.94 | 19 99.95 | 20 |
21 | 22 99.99 | 23 100.05 | 24 100.04 | 25 100.09 | 26 100.09 | 27 |
28 | 29 100.21 | 30 100.14 | 31 100.13 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.55 | 2 | |||||
3 | 4 100.53 | 5 100.47 | 6 100.29 | 7 100.21 | 8 100.21 | 9 |
10 | 11 99.88 | 12 99.81 | 13 99.88 | 14 99.93 | 15 99.87 | 16 |
17 | 18 99.75 | 19 99.9 | 20 99.93 | 21 99.92 | 22 100.09 | 23 |
24 | 25 100.03 | 26 100.1 | 27 100.06 | 28 99.8 | 29 99.81 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.25 | 2 100.34 | 3 100.41 | 4 | |||
5 | 6 100.52 | 7 100.59 | 8 100.56 | 9 100.55 | 10 100.42 | 11 |
12 | 13 100.25 | 14 100.33 | 15 100.22 | 16 100.01 | 17 100.22 | 18 |
19 | 20 100.16 | 21 100.32 | 22 100.37 | 23 100.18 | 24 100.16 | 25 |
26 | 27 100.19 | 28 100.28 | 29 100.46 | 30 100.46 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.81 | 3 100.8 | 4 100.94 | 5 100.86 | 6 100.49 | 7 |
8 | 9 100.36 | 10 100.29 | 11 100.25 | 12 100.09 | 13 100.27 | 14 |
15 | 16 100.12 | 17 100.18 | 18 100.25 | 19 100.31 | 20 100.21 | 21 |
22 | 23 99.99 | 24 100.07 | 25 100.01 | 26 100.08 | 27 100.08 | 28 |
29 | 30 100.06 | 31 100.23 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.38 | 2 | |||||
3 | 4 100.48 | 5 100.36 | 6 100.52 | 7 100.5 | 8 100.63 | 9 |
10 | 11 100.66 | 12 100.72 | 13 100.73 | 14 100.55 | 15 100.59 | 16 |
17 | 18 100.37 | 19 100.38 | 20 100.62 | 21 100.59 | 22 100.59 | 23 |
24 | 25 100.59 | 26 100.66 | 27 100.71 | 28 100.82 | 29 100.84 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.79 | 2 99.77 | 3 99.83 | 4 100.04 | 5 | ||
6 | 7 100.1 | 8 100 | 9 99.99 | 10 99.91 | 11 99.88 | 12 |
13 | 14 100.07 | 15 100.04 | 16 100.07 | 17 100.05 | 18 100.27 | 19 |
20 | 21 100.3 | 22 100.29 | 23 100.23 | 24 100.25 | 25 100.28 | 26 |
27 | 28 100.22 | 29 100.3 | 30 100.3 | 31 100.42 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.79 | 2 99.8 | 3 99.75 | 4 99.61 | 5 | ||
6 | 7 99.51 | 8 99.65 | 9 99.72 | 10 99.7 | 11 99.65 | 12 |
13 | 14 99.5 | 15 99.55 | 16 99.58 | 17 99.58 | 18 99.61 | 19 |
20 | 21 99.67 | 22 99.7 | 23 99.75 | 24 99.79 | 25 99.8 | 26 |
27 | 28 99.84 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.4 | 4 99.52 | 5 99.26 | 6 99.15 | 7 98.97 | 8 |
9 | 10 98.85 | 11 98.89 | 12 98.91 | 13 99.18 | 14 99.42 | 15 |
16 | 17 99.29 | 18 99.33 | 19 99.52 | 20 99.52 | 21 99.64 | 22 |
23 | 24 99.7 | 25 99.76 | 26 99.83 | 27 99.86 | 28 99.84 | 29 |
30 | 31 99.82 |