/
/

Spanish Peseta Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Spanish Peseta: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

98.35

2

98.27

3

4

5

98.32

6

98.34

7

98.26

8

98.28

9

98.28

10

11

12

98.42

13

98.41

14

98.47

15

98.37

16

98.39

17

18

19

98.42

20

98.39

21

98.35

22

98.34

23

98.38

24

25

26

98.38

27

98.37

28

98.47

29

98.41

30

98.32

31

November - 2005

SunMonTueWedThuFriSat
1

98.52

2

98.5

3

98.55

4

98.46

5

6

7

98.36

8

98.27

9

98.24

10

98.24

11

98.19

12

13

14

98.21

15

98.19

16

98.26

17

98.28

18

98.3

19

20

21

98.48

22

98.36

23

98.4

24

98.39

25

98.39

26

27

28

98.37

29

98.42

30

98.38

October - 2005

SunMonTueWedThuFriSat
1

2

3

98.34

4

98.34

5

98.32

6

98.47

7

98.6

8

9

10

98.58

11

98.5

12

98.5

13

98.48

14

98.52

15

16

17

98.54

18

98.5

19

98.45

20

98.42

21

98.48

22

23

24

98.42

25

98.47

26

98.54

27

98.58

28

98.61

29

30

31

98.48

September - 2005

SunMonTueWedThuFriSat
1

98.69

2

98.75

3

4

5

98.69

6

98.65

7

98.64

8

98.6

9

98.58

10

11

12

98.46

13

98.47

14

98.47

15

98.43

16

98.48

17

18

19

98.36

20

98.37

21

98.45

22

98.49

23

98.42

24

25

26

98.38

27

98.41

28

98.44

29

98.46

30

98.45

August - 2005

SunMonTueWedThuFriSat
1

98.66

2

98.6

3

98.69

4

98.73

5

98.82

6

7

8

98.77

9

98.79

10

98.74

11

98.72

12

98.71

13

14

15

98.61

16

98.53

17

98.51

18

98.44

19

98.44

20

21

22

98.46

23

98.5

24

98.49

25

98.54

26

98.56

27

28

29

98.57

30

98.54

31

98.56

July - 2005

SunMonTueWedThuFriSat
1

98.4

2

3

4

98.23

5

98.26

6

98.29

7

98.4

8

98.4

9

10

11

98.48

12

98.6

13

98.62

14

98.49

15

98.52

16

17

18

98.53

19

98.47

20

98.63

21

98.69

22

98.62

23

24

25

98.56

26

98.46

27

98.49

28

98.58

29

98.55

30

31

June - 2005

SunMonTueWedThuFriSat
1

98.32

2

98.35

3

98.35

4

5

6

98.29

7

98.24

8

98.3

9

98.24

10

98.23

11

12

13

98.13

14

98.19

15

98.12

16

98.12

17

98.2

18

19

20

98.24

21

98.11

22

98.11

23

98.05

24

98.1

25

26

27

98.2

28

98.17

29

98.2

30

98.33

May - 2005

SunMonTueWedThuFriSat
1

2

98.81

3

98.86

4

98.91

5

98.91

6

98.92

7

8

9

98.84

10

98.88

11

98.91

12

98.84

13

98.71

14

15

16

98.81

17

98.82

18

98.81

19

98.81

20

98.8

21

22

23

98.74

24

98.79

25

98.75

26

98.73

27

98.74

28

29

30

98.64

31

98.43

April - 2005

SunMonTueWedThuFriSat
1

99.08

2

3

4

99.06

5

98.99

6

99.03

7

99.09

8

99.01

9

10

11

99.11

12

99.11

13

99.02

14

98.96

15

99.02

16

17

18

99.1

19

99.08

20

99.09

21

99.15

22

99.1

23

24

25

98.94

26

98.97

27

98.93

28

98.87

29

98.88

30

March - 2005

SunMonTueWedThuFriSat
1

99.18

2

99.09

3

99.15

4

99.15

5

6

7

99.22

8

99.24

9

99.35

10

99.42

11

99.45

12

13

14

99.43

15

99.42

16

99.4

17

99.41

18

99.32

19

20

21

99.3

22

99.27

23

99.19

24

99.16

25

99.16

26

27

28

99.16

29

99.11

30

99.11

31

99.1

February - 2005

SunMonTueWedThuFriSat
1

99.15

2

99.16

3

99.1

4

99.05

5

6

7

98.95

8

98.94

9

98.92

10

98.98

11

99.04

12

13

14

99.07

15

99.11

16

99.16

17

99.19

18

99.14

19

20

21

99.15

22

99.21

23

99.24

24

99.32

25

99.22

26

27

28

99.24

January - 2005

SunMonTueWedThuFriSat
1

2

3

99.66

4

99.58

5

99.5

6

99.48

7

99.46

8

9

10

99.32

11

99.35

12

99.32

13

99.39

14

99.26

15

16

17

99.25

18

99.19

19

99.17

20

99.04

21

99.13

22

23

24

99.17

25

99.16

26

99.12

27

99.12

28

99.13

29

30

31

99.12