/
/

Spanish Peseta Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Spanish Peseta: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

99.28

2

99.26

3

99.29

4

5

6

99.38

7

99.4

8

99.37

9

99.42

10

99.38

11

12

13

99.4

14

99.43

15

99.47

16

99.4

17

99.32

18

19

20

99.42

21

99.49

22

99.56

23

99.64

24

99.72

25

26

27

99.71

28

99.75

29

99.79

30

99.8

31

99.72

November - 2004

SunMonTueWedThuFriSat
1

99.14

2

99.05

3

99.1

4

99.23

5

99.23

6

7

8

99.24

9

99.23

10

99.31

11

99.27

12

99.25

13

14

15

99.23

16

99.25

17

99.26

18

99.24

19

99.22

20

21

22

99.22

23

99.22

24

99.26

25

99.3

26

99.31

27

28

29

99.33

30

99.32

October - 2004

SunMonTueWedThuFriSat
1

98.99

2

3

4

98.89

5

98.9

6

98.89

7

98.92

8

98.89

9

10

11

98.92

12

98.85

13

98.79

14

98.88

15

98.94

16

17

18

99.01

19

99.05

20

99.13

21

99.04

22

99.05

23

24

25

99.2

26

99.2

27

99.18

28

99.12

29

99.12

30

31

September - 2004

SunMonTueWedThuFriSat
1

98.63

2

98.64

3

98.64

4

5

6

98.56

7

98.59

8

98.52

9

98.7

10

98.75

11

12

13

98.73

14

98.74

15

98.77

16

98.65

17

98.71

18

19

20

98.63

21

98.77

22

98.78

23

98.84

24

98.83

25

26

27

98.75

28

98.85

29

98.84

30

98.96

August - 2004

SunMonTueWedThuFriSat
1

2

98.41

3

98.38

4

98.35

5

98.4

6

98.43

7

8

9

98.62

10

98.68

11

98.65

12

98.68

13

98.68

14

15

16

98.75

17

98.76

18

98.77

19

98.8

20

98.71

21

22

23

98.67

24

98.55

25

98.53

26

98.54

27

98.49

28

29

30

98.48

31

98.58

July - 2004

SunMonTueWedThuFriSat
1

98.5

2

98.5

3

4

5

98.63

6

98.64

7

98.63

8

98.63

9

98.66

10

11

12

98.65

13

98.61

14

98.67

15

98.7

16

98.66

17

18

19

98.64

20

98.68

21

98.63

22

98.6

23

98.52

24

25

26

98.46

27

98.48

28

98.42

29

98.46

30

98.44

31

June - 2004

SunMonTueWedThuFriSat
1

98.54

2

98.61

3

98.6

4

98.56

5

6

7

98.68

8

98.63

9

98.43

10

98.32

11

98.28

12

13

14

98.37

15

98.43

16

98.34

17

98.27

18

98.25

19

20

21

98.35

22

98.38

23

98.4

24

98.41

25

98.4

26

27

28

98.48

29

98.49

30

98.53

May - 2004

SunMonTueWedThuFriSat
1

2

3

98.46

4

98.54

5

98.59

6

98.56

7

98.53

8

9

10

98.39

11

98.42

12

98.41

13

98.42

14

98.47

15

16

17

98.7

18

98.65

19

98.55

20

98.49

21

98.53

22

23

24

98.45

25

98.55

26

98.53

27

98.56

28

98.62

29

30

31

98.48

April - 2004

SunMonTueWedThuFriSat
1

98.47

2

98.47

3

4

5

98.23

6

98.23

7

98.21

8

98.23

9

98.23

10

11

12

98.23

13

98.05

14

98.16

15

98.27

16

98.3

17

18

19

98.34

20

98.21

21

98.23

22

98.31

23

98.28

24

25

26

98.16

27

98.21

28

98.25

29

98.3

30

98.45

March - 2004

SunMonTueWedThuFriSat
1

98.88

2

98.81

3

98.56

4

98.59

5

98.69

6

7

8

98.83

9

98.86

10

98.83

11

98.82

12

98.88

13

14

15

98.89

16

98.88

17

98.71

18

98.63

19

98.71

20

21

22

98.66

23

98.54

24

98.45

25

98.48

26

98.47

27

28

29

98.39

30

98.45

31

98.38

February - 2004

SunMonTueWedThuFriSat
1

2

98.92

3

99.01

4

98.95

5

99.04

6

98.99

7

8

9

99.11

10

99.13

11

99.01

12

99.12

13

99.13

14

15

16

99.04

17

99.13

18

99.09

19

99.02

20

99.03

21

22

23

99.02

24

98.98

25

98.98

26

98.85

27

98.85

28

29

January - 2004

SunMonTueWedThuFriSat
1

99.33

2

99.31

3

4

5

99.3

6

99.37

7

99.28

8

99.2

9

99.3

10

11

12

99.33

13

99.23

14

99.18

15

99.17

16

99.02

17

18

19

99

20

99.13

21

99.16

22

99.2

23

99.19

24

25

26

99.08

27

99.05

28

99.03

29

98.94

30

98.87

31