Spanish Peseta Effective Exchange Rates for 2003 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.75 | 2 98.7 | 3 98.83 | 4 98.8 | 5 98.83 | 6 | |
7 | 8 98.93 | 9 98.94 | 10 98.94 | 11 98.87 | 12 98.94 | 13 |
14 | 15 98.94 | 16 99.1 | 17 99.07 | 18 99.12 | 19 99.16 | 20 |
21 | 22 99.2 | 23 99.14 | 24 99.14 | 25 99.14 | 26 99.14 | 27 |
28 | 29 99.22 | 30 99.22 | 31 99.33 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 98.24 | 4 98.14 | 5 98.12 | 6 98.09 | 7 98.11 | 8 |
9 | 10 98.11 | 11 98.16 | 12 98.3 | 13 98.36 | 14 98.47 | 15 |
16 | 17 98.54 | 18 98.5 | 19 98.67 | 20 98.65 | 21 98.62 | 22 |
23 | 24 98.55 | 25 98.51 | 26 98.59 | 27 98.63 | 28 98.74 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.54 | 2 98.5 | 3 98.47 | 4 | |||
5 | 6 98.33 | 7 98.59 | 8 98.63 | 9 98.62 | 10 98.6 | 11 |
12 | 13 98.46 | 14 98.45 | 15 98.43 | 16 98.34 | 17 98.31 | 18 |
19 | 20 98.38 | 21 98.41 | 22 98.44 | 23 98.54 | 24 98.51 | 25 |
26 | 27 98.44 | 28 98.34 | 29 98.27 | 30 98.34 | 31 98.25 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.98 | 2 97.82 | 3 97.71 | 4 97.74 | 5 97.87 | 6 | |
7 | 8 98.1 | 9 98.19 | 10 98.26 | 11 98.31 | 12 98.24 | 13 |
14 | 15 98.4 | 16 98.33 | 17 98.24 | 18 98.27 | 19 98.23 | 20 |
21 | 22 98.28 | 23 98.23 | 24 98.21 | 25 98.23 | 26 98.22 | 27 |
28 | 29 98.15 | 30 98.41 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.3 | 2 | |||||
3 | 4 98.5 | 5 98.56 | 6 98.61 | 7 98.58 | 8 98.49 | 9 |
10 | 11 98.47 | 12 98.51 | 13 98.45 | 14 98.43 | 15 98.43 | 16 |
17 | 18 98.38 | 19 98.23 | 20 98.2 | 21 98.04 | 22 97.9 | 23 |
24 | 25 97.87 | 26 97.82 | 27 97.96 | 28 97.82 | 29 97.91 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.65 | 2 98.58 | 3 98.43 | 4 98.39 | 5 | ||
6 | 7 98.32 | 8 98.31 | 9 98.39 | 10 98.41 | 11 98.31 | 12 |
13 | 14 98.33 | 15 98.44 | 16 98.27 | 17 98.41 | 18 98.41 | 19 |
20 | 21 98.53 | 22 98.6 | 23 98.68 | 24 98.73 | 25 98.72 | 26 |
27 | 28 98.69 | 29 98.67 | 30 98.62 | 31 98.5 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.96 | 3 99.01 | 4 98.97 | 5 98.99 | 6 98.99 | 7 |
8 | 9 98.91 | 10 98.86 | 11 98.86 | 12 98.81 | 13 98.87 | 14 |
15 | 16 98.94 | 17 98.86 | 18 98.72 | 19 98.71 | 20 98.68 | 21 |
22 | 23 98.54 | 24 98.56 | 25 98.5 | 26 98.39 | 27 98.45 | 28 |
29 | 30 98.53 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.25 | 2 98.35 | 3 | ||||
4 | 5 98.34 | 6 98.47 | 7 98.6 | 8 98.58 | 9 98.7 | 10 |
11 | 12 98.84 | 13 98.74 | 14 98.67 | 15 98.54 | 16 98.57 | 17 |
18 | 19 98.81 | 20 98.81 | 21 98.82 | 22 98.91 | 23 99.04 | 24 |
25 | 26 99.09 | 27 99.19 | 28 99.02 | 29 99.04 | 30 99.13 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.95 | 2 97.87 | 3 97.73 | 4 97.75 | 5 | ||
6 | 7 97.61 | 8 97.71 | 9 97.82 | 10 97.86 | 11 97.74 | 12 |
13 | 14 97.73 | 15 97.8 | 16 97.87 | 17 97.96 | 18 97.96 | 19 |
20 | 21 97.96 | 22 98.1 | 23 98.04 | 24 98.08 | 25 98.09 | 26 |
27 | 28 98.1 | 29 98.01 | 30 98.25 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.67 | 4 97.83 | 5 97.85 | 6 97.82 | 7 97.93 | 8 |
9 | 10 98.01 | 11 98.05 | 12 97.96 | 13 97.74 | 14 97.65 | 15 |
16 | 17 97.72 | 18 97.5 | 19 97.5 | 20 97.52 | 21 97.49 | 22 |
23 | 24 97.57 | 25 97.63 | 26 97.59 | 27 97.69 | 28 97.78 | 29 |
30 | 31 97.95 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 97.32 | 4 97.42 | 5 97.54 | 6 97.43 | 7 97.45 | 8 |
9 | 10 97.48 | 11 97.4 | 12 97.45 | 13 97.49 | 14 97.55 | 15 |
16 | 17 97.5 | 18 97.47 | 19 97.49 | 20 97.53 | 21 97.66 | 22 |
23 | 24 97.53 | 25 97.59 | 26 97.55 | 27 97.64 | 28 97.65 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.96 | 2 96.95 | 3 96.89 | 4 | |||
5 | 6 96.93 | 7 96.89 | 8 96.86 | 9 97 | 10 97.02 | 11 |
12 | 13 97.09 | 14 97.11 | 15 97.08 | 16 97.09 | 17 97.17 | 18 |
19 | 20 97.25 | 21 97.27 | 22 97.35 | 23 97.38 | 24 97.36 | 25 |
26 | 27 97.49 | 28 97.4 | 29 97.44 | 30 97.27 | 31 97.38 |