Spanish Peseta Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.33 | 3 96.43 | 4 96.48 | 5 96.48 | 6 96.5 | 7 |
8 | 9 96.54 | 10 96.62 | 11 96.56 | 12 96.67 | 13 96.73 | 14 |
15 | 16 96.68 | 17 96.77 | 18 96.67 | 19 96.68 | 20 96.65 | 21 |
22 | 23 96.72 | 24 96.76 | 25 96.76 | 26 96.76 | 27 96.87 | 28 |
29 | 30 96.92 | 31 96.96 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.38 | 2 | |||||
3 | 4 96.39 | 5 96.48 | 6 96.41 | 7 96.43 | 8 96.47 | 9 |
10 | 11 96.46 | 12 96.4 | 13 96.38 | 14 96.42 | 15 96.38 | 16 |
17 | 18 96.45 | 19 96.52 | 20 96.43 | 21 96.42 | 22 96.39 | 23 |
24 | 25 96.28 | 26 96.26 | 27 96.35 | 28 96.37 | 29 96.35 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.18 | 2 96.16 | 3 96.24 | 4 96.21 | 5 | ||
6 | 7 96.16 | 8 96.17 | 9 96.25 | 10 96.32 | 11 96.31 | 12 |
13 | 14 96.32 | 15 96.26 | 16 96.25 | 17 96.11 | 18 96.13 | 19 |
20 | 21 96.14 | 22 96.21 | 23 96.17 | 24 96.11 | 25 96.12 | 26 |
27 | 28 96.13 | 29 96.18 | 30 96.19 | 31 96.23 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.09 | 3 96.2 | 4 96.23 | 5 96.24 | 6 96.16 | 7 |
8 | 9 95.99 | 10 95.96 | 11 95.95 | 12 95.97 | 13 96.07 | 14 |
15 | 16 95.97 | 17 95.98 | 18 96.05 | 19 96.11 | 20 96.17 | 21 |
22 | 23 96.2 | 24 96.19 | 25 96.08 | 26 96.11 | 27 96.1 | 28 |
29 | 30 96.18 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.95 | 2 96.11 | 3 | ||||
4 | 5 96.09 | 6 95.97 | 7 95.99 | 8 96.01 | 9 96.07 | 10 |
11 | 12 96.13 | 13 96.15 | 14 96.14 | 15 96.04 | 16 96.12 | 17 |
18 | 19 96.11 | 20 96.15 | 21 96.1 | 22 96.1 | 23 96.05 | 24 |
25 | 26 96.04 | 27 96.08 | 28 96.14 | 29 96.14 | 30 96.1 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.33 | 2 96.22 | 3 96.14 | 4 96.14 | 5 96.08 | 6 | |
7 | 8 96.16 | 9 96.25 | 10 96.16 | 11 96.08 | 12 96.1 | 13 |
14 | 15 96.27 | 16 96.41 | 17 96.37 | 18 96.36 | 19 96.43 | 20 |
21 | 22 96.36 | 23 96.13 | 24 96.14 | 25 96.25 | 26 96.27 | 27 |
28 | 29 96.04 | 30 96.05 | 31 95.95 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.73 | 4 95.89 | 5 95.83 | 6 95.87 | 7 95.98 | 8 |
9 | 10 96.01 | 11 95.92 | 12 95.98 | 13 95.9 | 14 95.96 | 15 |
16 | 17 95.86 | 18 95.93 | 19 96.02 | 20 96.04 | 21 96.07 | 22 |
23 | 24 96.26 | 25 96.15 | 26 96.34 | 27 96.23 | 28 96.4 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.33 | 2 95.32 | 3 95.37 | 4 | |||
5 | 6 95.5 | 7 95.52 | 8 95.47 | 9 95.43 | 10 95.49 | 11 |
12 | 13 95.5 | 14 95.43 | 15 95.36 | 16 95.48 | 17 95.5 | 18 |
19 | 20 95.56 | 21 95.56 | 22 95.61 | 23 95.55 | 24 95.53 | 25 |
26 | 27 95.51 | 28 95.61 | 29 95.71 | 30 95.77 | 31 95.8 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.03 | 2 95.1 | 3 95.13 | 4 95.16 | 5 95.09 | 6 | |
7 | 8 95.07 | 9 95.07 | 10 95.08 | 11 95.11 | 12 95.12 | 13 |
14 | 15 95.11 | 16 95.12 | 17 95.21 | 18 95.22 | 19 95.19 | 20 |
21 | 22 95.17 | 23 95.15 | 24 95.19 | 25 95.28 | 26 95.27 | 27 |
28 | 29 95.35 | 30 95.33 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95 | 2 | |||||
3 | 4 94.92 | 5 94.95 | 6 95.01 | 7 95.05 | 8 95.07 | 9 |
10 | 11 95.01 | 12 95.03 | 13 95.07 | 14 95.16 | 15 95.23 | 16 |
17 | 18 95.15 | 19 95.21 | 20 95.2 | 21 95.2 | 22 95.17 | 23 |
24 | 25 95.09 | 26 95.08 | 27 95.08 | 28 95.03 | 29 95.03 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.96 | 2 | |||||
3 | 4 94.96 | 5 95.04 | 6 95.02 | 7 95.06 | 8 95.22 | 9 |
10 | 11 95.27 | 12 95.17 | 13 95.07 | 14 94.99 | 15 95.02 | 16 |
17 | 18 95.04 | 19 95.04 | 20 95.11 | 21 95.05 | 22 95.12 | 23 |
24 | 25 95.08 | 26 95 | 27 95 | 28 94.99 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.14 | 2 95.66 | 3 95.62 | 4 95.44 | 5 | ||
6 | 7 95.35 | 8 95.37 | 9 95.4 | 10 95.37 | 11 95.37 | 12 |
13 | 14 95.35 | 15 95.34 | 16 95.17 | 17 95.22 | 18 95.22 | 19 |
20 | 21 95.27 | 22 95.34 | 23 95.4 | 24 95.24 | 25 95.05 | 26 |
27 | 28 94.9 | 29 94.94 | 30 94.95 | 31 94.95 |