Spanish Peseta Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.31 | 2 98.38 | 3 98.43 | 4 98.44 | 5 98.58 | 6 | |
7 | 8 98.54 | 9 98.67 | 10 98.79 | 11 98.91 | 12 99.01 | 13 |
14 | 15 98.89 | 16 98.7 | 17 98.72 | 18 98.58 | 19 98.66 | 20 |
21 | 22 98.69 | 23 98.91 | 24 98.88 | 25 98.88 | 26 98.88 | 27 |
28 | 29 98.48 | 30 98.61 | 31 98.64 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 98.36 | 4 98.62 | 5 98.61 | 6 98.57 | 7 98.85 | 8 |
9 | 10 98.76 | 11 98.82 | 12 98.74 | 13 98.66 | 14 98.69 | 15 |
16 | 17 98.62 | 18 98.69 | 19 98.77 | 20 98.71 | 21 98.48 | 22 |
23 | 24 98.66 | 25 98.62 | 26 98.53 | 27 98.41 | 28 98.44 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.23 | 2 98.31 | 3 98.3 | 4 | |||
5 | 6 98.39 | 7 98.55 | 8 98.46 | 9 98.66 | 10 98.72 | 11 |
12 | 13 98.56 | 14 98.52 | 15 98.53 | 16 98.53 | 17 98.36 | 18 |
19 | 20 98.21 | 21 98.14 | 22 98.16 | 23 98.34 | 24 98.15 | 25 |
26 | 27 98.31 | 28 98.6 | 29 98.44 | 30 98.77 | 31 98.6 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.84 | 2 97.88 | 3 97.89 | 4 97.9 | 5 97.95 | 6 | |
7 | 8 97.99 | 9 97.82 | 10 97.99 | 11 98.14 | 12 98.15 | 13 |
14 | 15 98.39 | 16 98.28 | 17 98.28 | 18 98.33 | 19 98.22 | 20 |
21 | 22 98.14 | 23 98.05 | 24 98.23 | 25 98.19 | 26 98.44 | 27 |
28 | 29 98.33 | 30 98.27 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.15 | 2 | |||||
3 | 4 96.97 | 5 96.74 | 6 96.91 | 7 96.99 | 8 97.36 | 9 |
10 | 11 97.22 | 12 97.18 | 13 97.37 | 14 97.45 | 15 97.45 | 16 |
17 | 18 97.56 | 19 97.43 | 20 97.27 | 21 97.31 | 22 97.57 | 23 |
24 | 25 97.49 | 26 97.68 | 27 97.63 | 28 97.76 | 29 97.85 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98 | 2 98.02 | 3 97.81 | 4 97.86 | 5 | ||
6 | 7 97.93 | 8 97.71 | 9 97.67 | 10 97.82 | 11 97.66 | 12 |
13 | 14 97.53 | 15 97.47 | 16 97.7 | 17 97.75 | 18 97.66 | 19 |
20 | 21 97.59 | 22 97.43 | 23 97.19 | 24 97.08 | 25 97.15 | 26 |
27 | 28 97.07 | 29 97.35 | 30 97.32 | 31 97.31 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.63 | 3 98.61 | 4 98.69 | 5 98.65 | 6 98.58 | 7 |
8 | 9 98.57 | 10 98.58 | 11 98.55 | 12 98.58 | 13 98.47 | 14 |
15 | 16 98.47 | 17 98.39 | 18 98.56 | 19 98.55 | 20 98.52 | 21 |
22 | 23 98.49 | 24 98.38 | 25 98.37 | 26 98.25 | 27 98.13 | 28 |
29 | 30 98.04 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.08 | 2 99.29 | 3 | ||||
4 | 5 99.26 | 6 99.04 | 7 99.09 | 8 99.08 | 9 99.29 | 10 |
11 | 12 99.17 | 13 99.17 | 14 99 | 15 99.14 | 16 99.11 | 17 |
18 | 19 99.12 | 20 99.12 | 21 99.25 | 22 99.21 | 23 99.19 | 24 |
25 | 26 99.13 | 27 99.17 | 28 98.85 | 29 98.8 | 30 98.92 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.33 | 2 99.31 | 3 99.33 | 4 99.39 | 5 | ||
6 | 7 99.15 | 8 99.08 | 9 99.05 | 10 99.02 | 11 99.1 | 12 |
13 | 14 99.18 | 15 98.93 | 16 99.02 | 17 99.02 | 18 99.09 | 19 |
20 | 21 99.25 | 22 99.19 | 23 99.3 | 24 99.34 | 25 99.39 | 26 |
27 | 28 99.2 | 29 99.22 | 30 99.08 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.03 | 4 98.87 | 5 98.96 | 6 98.91 | 7 98.85 | 8 |
9 | 10 98.92 | 11 98.84 | 12 98.99 | 13 99.04 | 14 98.91 | 15 |
16 | 17 99.22 | 18 99.34 | 19 99.36 | 20 99.35 | 21 99.13 | 22 |
23 | 24 99.11 | 25 99.11 | 26 99.01 | 27 99.16 | 28 99.16 | 29 |
30 | 31 99.16 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.38 | 4 99.54 | 5 99.58 | 6 99.51 | 7 99.3 | 8 |
9 | 10 99.41 | 11 99.13 | 12 99 | 13 98.99 | 14 99.07 | 15 |
16 | 17 99.09 | 18 99.01 | 19 99.1 | 20 99.2 | 21 99.18 | 22 |
23 | 24 99.33 | 25 99.21 | 26 99.11 | 27 98.92 | 28 98.83 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.59 | 2 100.72 | 3 100.78 | 4 | |||
5 | 6 100.73 | 7 100.78 | 8 100.62 | 9 100.53 | 10 100.95 | 11 |
12 | 13 101.16 | 14 101.05 | 15 100.86 | 16 100.93 | 17 100.91 | 18 |
19 | 20 100.68 | 21 100.44 | 22 100.21 | 23 100.23 | 24 99.93 | 25 |
26 | 27 100 | 28 99.78 | 29 99.68 | 30 99.81 | 31 99.83 |