Spanish Peseta Effective Exchange Rates for 1996 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.94 | 3 100.7 | 4 100.85 | 5 101.08 | 6 101.33 | 7 |
8 | 9 101.07 | 10 101.08 | 11 101.21 | 12 101.17 | 13 101.13 | 14 |
15 | 16 100.96 | 17 101.01 | 18 100.89 | 19 100.89 | 20 100.79 | 21 |
22 | 23 100.78 | 24 100.83 | 25 100.83 | 26 100.84 | 27 100.71 | 28 |
29 | 30 100.67 | 31 100.59 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.7 | 2 | |||||
3 | 4 101.83 | 5 101.85 | 6 101.86 | 7 101.86 | 8 101.88 | 9 |
10 | 11 101.97 | 12 102.05 | 13 101.91 | 14 101.87 | 15 101.83 | 16 |
17 | 18 101.82 | 19 101.88 | 20 101.85 | 21 101.87 | 22 101.8 | 23 |
24 | 25 101.54 | 26 101.42 | 27 101.41 | 28 101.19 | 29 101.04 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.01 | 2 102.03 | 3 101.79 | 4 101.85 | 5 | ||
6 | 7 101.83 | 8 101.96 | 9 101.93 | 10 101.86 | 11 101.86 | 12 |
13 | 14 101.89 | 15 101.74 | 16 101.74 | 17 101.58 | 18 101.59 | 19 |
20 | 21 101.68 | 22 101.69 | 23 101.8 | 24 101.86 | 25 101.83 | 26 |
27 | 28 101.79 | 29 101.99 | 30 101.84 | 31 101.76 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.83 | 3 102.84 | 4 102.74 | 5 102.76 | 6 102.71 | 7 |
8 | 9 102.71 | 10 102.6 | 11 102.35 | 12 102.32 | 13 102.44 | 14 |
15 | 16 102.5 | 17 102.4 | 18 102.53 | 19 102.57 | 20 102.38 | 21 |
22 | 23 102.38 | 24 102.37 | 25 102.43 | 26 102.17 | 27 102.1 | 28 |
29 | 30 102.08 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.93 | 2 101.97 | 3 | ||||
4 | 5 102.15 | 6 102.34 | 7 102.32 | 8 102.37 | 9 102.24 | 10 |
11 | 12 102.25 | 13 102.31 | 14 102.38 | 15 102.38 | 16 102.74 | 17 |
18 | 19 102.64 | 20 102.7 | 21 102.74 | 22 102.72 | 23 102.73 | 24 |
25 | 26 102.84 | 27 102.85 | 28 102.9 | 29 102.84 | 30 102.82 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.25 | 2 102.28 | 3 102.21 | 4 102.25 | 5 102.32 | 6 | |
7 | 8 102.23 | 9 102.32 | 10 102.38 | 11 102.34 | 12 102.47 | 13 |
14 | 15 102.35 | 16 102.55 | 17 102.42 | 18 102.51 | 19 102.64 | 20 |
21 | 22 102.65 | 23 102.34 | 24 102.38 | 25 102.45 | 26 102.21 | 27 |
28 | 29 102.14 | 30 102 | 31 102 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.33 | 4 101.89 | 5 101.64 | 6 101.84 | 7 101.88 | 8 |
9 | 10 101.98 | 11 102 | 12 102 | 13 101.96 | 14 102.09 | 15 |
16 | 17 102.11 | 18 102.1 | 19 102.17 | 20 102.23 | 21 102.35 | 22 |
23 | 24 102.28 | 25 102.2 | 26 102.25 | 27 102.38 | 28 102.25 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.78 | 2 103.63 | 3 103.44 | 4 | |||
5 | 6 103.46 | 7 103.63 | 8 103.71 | 9 103.15 | 10 103.26 | 11 |
12 | 13 103.29 | 14 103.1 | 15 103.14 | 16 103.14 | 17 103.12 | 18 |
19 | 20 103.24 | 21 103.28 | 22 103.36 | 23 103.23 | 24 103.28 | 25 |
26 | 27 103.28 | 28 103.26 | 29 103.03 | 30 102.09 | 31 102.32 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.01 | 2 103.98 | 3 104.4 | 4 104.41 | 5 104.41 | 6 | |
7 | 8 104.41 | 9 104.47 | 10 104.1 | 11 103.98 | 12 104.02 | 13 |
14 | 15 104.07 | 16 104.26 | 17 104.23 | 18 104.24 | 19 104.22 | 20 |
21 | 22 104 | 23 103.9 | 24 103.89 | 25 103.98 | 26 104 | 27 |
28 | 29 104.1 | 30 103.78 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.05 | 2 | |||||
3 | 4 103.33 | 5 103.16 | 6 103.6 | 7 103.76 | 8 104.04 | 9 |
10 | 11 104.04 | 12 104.02 | 13 104.28 | 14 104.44 | 15 104.16 | 16 |
17 | 18 104.1 | 19 104 | 20 104.01 | 21 104.06 | 22 104.14 | 23 |
24 | 25 104.21 | 26 104.21 | 27 104.09 | 28 104.07 | 29 104.14 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.04 | 2 104.14 | 3 | ||||
4 | 5 103.99 | 6 104.22 | 7 104.23 | 8 104.21 | 9 104.14 | 10 |
11 | 12 104.4 | 13 104.35 | 14 104.54 | 15 104.44 | 16 104.54 | 17 |
18 | 19 104.77 | 20 104.82 | 21 104.72 | 22 104.72 | 23 104.61 | 24 |
25 | 26 104.65 | 27 104.49 | 28 104.31 | 29 104.08 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.43 | 2 104.53 | 3 104.7 | 4 104.73 | 5 104.76 | 6 | |
7 | 8 105.12 | 9 104.98 | 10 105 | 11 105.1 | 12 105.02 | 13 |
14 | 15 104.9 | 16 104.48 | 17 104.39 | 18 104.18 | 19 104.06 | 20 |
21 | 22 104.1 | 23 104.35 | 24 104.17 | 25 104.29 | 26 103.61 | 27 |
28 | 29 103.6 | 30 103.84 | 31 104.14 |