Spanish Peseta Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.79 | 2 102.69 | 3 | ||||
4 | 5 102.38 | 6 102.49 | 7 102.55 | 8 102.38 | 9 102.51 | 10 |
11 | 12 102.63 | 13 102.56 | 14 102.27 | 15 102.36 | 16 102.56 | 17 |
18 | 19 102.44 | 20 102.36 | 21 102.05 | 22 101.71 | 23 101.85 | 24 |
25 | 26 101.85 | 27 101.86 | 28 101.82 | 29 101.71 | 30 101.63 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.58 | 2 103.51 | 3 103.4 | 4 103.4 | 5 | ||
6 | 7 103.49 | 8 103.48 | 9 103.39 | 10 103.48 | 11 103.53 | 12 |
13 | 14 103.37 | 15 103.38 | 16 103.28 | 17 103.23 | 18 103.17 | 19 |
20 | 21 103.07 | 22 103.2 | 23 103.21 | 24 103.1 | 25 103.11 | 26 |
27 | 28 102.89 | 29 102.98 | 30 102.86 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.4 | 4 103.43 | 5 103.5 | 6 103.42 | 7 103.61 | 8 |
9 | 10 103.57 | 11 103.6 | 12 103.5 | 13 103.39 | 14 103.64 | 15 |
16 | 17 103.87 | 18 103.87 | 19 103.62 | 20 103.59 | 21 103.51 | 22 |
23 | 24 103.45 | 25 103.43 | 26 103.51 | 27 103.63 | 28 103.58 | 29 |
30 | 31 103.48 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.18 | 2 103.22 | 3 | ||||
4 | 5 103.36 | 6 103.35 | 7 103.13 | 8 103.4 | 9 103.45 | 10 |
11 | 12 103.57 | 13 103.54 | 14 103.5 | 15 103.66 | 16 103.42 | 17 |
18 | 19 103.41 | 20 103.45 | 21 103.58 | 22 103.55 | 23 103.45 | 24 |
25 | 26 103.4 | 27 103.3 | 28 103.29 | 29 103.35 | 30 103.35 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.05 | 2 104.07 | 3 103.81 | 4 104.06 | 5 103.98 | 6 | |
7 | 8 104.04 | 9 104.19 | 10 104.13 | 11 103.87 | 12 103.3 | 13 |
14 | 15 103.36 | 16 103.36 | 17 103.12 | 18 102.86 | 19 103.16 | 20 |
21 | 22 103.05 | 23 103.39 | 24 103.28 | 25 103.33 | 26 103.36 | 27 |
28 | 29 103.22 | 30 103.3 | 31 103.16 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.43 | 2 | |||||
3 | 4 103.53 | 5 103.69 | 6 103.33 | 7 103.54 | 8 103.45 | 9 |
10 | 11 104.02 | 12 104.52 | 13 104.42 | 14 104.05 | 15 103.9 | 16 |
17 | 18 104.1 | 19 104.13 | 20 103.96 | 21 103.98 | 22 103.6 | 23 |
24 | 25 103.64 | 26 103.85 | 27 104 | 28 104.09 | 29 103.91 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.87 | 2 102.73 | 3 102.76 | 4 | |||
5 | 6 102.75 | 7 103.15 | 8 103.1 | 9 103.17 | 10 103.17 | 11 |
12 | 13 103.1 | 14 102.94 | 15 102.92 | 16 102.85 | 17 102.63 | 18 |
19 | 20 102.71 | 21 102.61 | 22 102.46 | 23 102.59 | 24 103.08 | 25 |
26 | 27 103.57 | 28 103.66 | 29 103.87 | 30 103.41 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.54 | 3 103.32 | 4 102.76 | 5 102.37 | 6 102.64 | 7 |
8 | 9 102.85 | 10 102.8 | 11 102.4 | 12 102.41 | 13 102.44 | 14 |
15 | 16 102.2 | 17 101.96 | 18 102.17 | 19 102.49 | 20 102.33 | 21 |
22 | 23 102.33 | 24 102.85 | 25 102.95 | 26 102.89 | 27 102.86 | 28 |
29 | 30 102.94 | 31 102.88 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.75 | 2 | |||||
3 | 4 103.75 | 5 103.69 | 6 103.91 | 7 103.97 | 8 103.88 | 9 |
10 | 11 103.66 | 12 103.74 | 13 103.39 | 14 103.32 | 15 102.92 | 16 |
17 | 18 102.82 | 19 102.67 | 20 102.76 | 21 103.21 | 22 103.42 | 23 |
24 | 25 103.39 | 26 103.32 | 27 103.22 | 28 103.37 | 29 103.53 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.03 | 2 102.38 | 3 102.66 | 4 102.71 | 5 | ||
6 | 7 102.56 | 8 102.18 | 9 102.31 | 10 102.3 | 11 102.7 | 12 |
13 | 14 103.05 | 15 102.9 | 16 102.8 | 17 102.89 | 18 102.92 | 19 |
20 | 21 103.2 | 22 103.2 | 23 103.38 | 24 103.32 | 25 103.21 | 26 |
27 | 28 103.15 | 29 103.19 | 30 103.24 | 31 103.74 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.38 | 2 103.07 | 3 102.88 | 4 103.14 | 5 | ||
6 | 7 103.11 | 8 103.17 | 9 102.94 | 10 102.89 | 11 102.72 | 12 |
13 | 14 102.56 | 15 102.54 | 16 102.34 | 17 102.51 | 18 102.6 | 19 |
20 | 21 102.73 | 22 102.94 | 23 102.96 | 24 103.17 | 25 103.07 | 26 |
27 | 28 103.25 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.41 | 4 101.89 | 5 101.48 | 6 100.56 | 7 100.45 | 8 |
9 | 10 100.93 | 11 101.29 | 12 101.29 | 13 101.59 | 14 101.58 | 15 |
16 | 17 101.9 | 18 102.43 | 19 102.85 | 20 102.29 | 21 102.21 | 22 |
23 | 24 102.4 | 25 103.06 | 26 103.19 | 27 103.32 | 28 103.5 | 29 |
30 | 31 103.51 |