Spanish Peseta Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.35 | 2 116.45 | 3 116.19 | 4 116.46 | 5 | ||
6 | 7 116.62 | 8 117.31 | 9 117.83 | 10 117.83 | 11 117.83 | 12 |
13 | 14 118.07 | 15 118.49 | 16 118.68 | 17 118.76 | 18 118.8 | 19 |
20 | 21 118.82 | 22 118.61 | 23 118.67 | 24 118.88 | 25 118.88 | 26 |
27 | 28 118.83 | 29 118.77 | 30 118.78 | 31 118.95 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.81 | 3 117.26 | 4 117.25 | 5 116.53 | 6 116.45 | 7 |
8 | 9 116.54 | 10 116.45 | 11 116.4 | 12 116.57 | 13 116.6 | 14 |
15 | 16 116.47 | 17 116.13 | 18 116.41 | 19 116.44 | 20 117.01 | 21 |
22 | 23 115.07 | 24 115.7 | 25 116.21 | 26 116.06 | 27 115.92 | 28 |
29 | 30 116.25 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.64 | 2 120.13 | 3 | ||||
4 | 5 120.33 | 6 119.72 | 7 119.66 | 8 118.35 | 9 118.01 | 10 |
11 | 12 117.97 | 13 117.83 | 14 118.21 | 15 118.48 | 16 118.35 | 17 |
18 | 19 118.18 | 20 118.69 | 21 119.17 | 22 117.82 | 23 117.32 | 24 |
25 | 26 118.03 | 27 118.29 | 28 118.44 | 29 118.03 | 30 117.97 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.26 | 2 127.24 | 3 127.15 | 4 126.66 | 5 | ||
6 | 7 126.98 | 8 127.26 | 9 127.29 | 10 127.08 | 11 126.82 | 12 |
13 | 14 127.04 | 15 126.94 | 16 122.73 | 17 119.07 | 18 118.76 | 19 |
20 | 21 118.73 | 22 118 | 23 122.52 | 24 120.1 | 25 121.52 | 26 |
27 | 28 118.99 | 29 120.18 | 30 120.67 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.97 | 4 127.95 | 5 127.85 | 6 127.73 | 7 127.9 | 8 |
9 | 10 127.96 | 11 127.99 | 12 127.93 | 13 127.88 | 14 127.69 | 15 |
16 | 17 127.62 | 18 127.68 | 19 127.61 | 20 127.7 | 21 127.47 | 22 |
23 | 24 127.67 | 25 127.28 | 26 127.17 | 27 126.91 | 28 127.05 | 29 |
30 | 31 127.07 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.04 | 2 127.91 | 3 128.04 | 4 | |||
5 | 6 128.06 | 7 128.26 | 8 128.45 | 9 127.75 | 10 127.62 | 11 |
12 | 13 127.77 | 14 127.91 | 15 127.8 | 16 127.52 | 17 127.46 | 18 |
19 | 20 127.29 | 21 126.61 | 22 127.05 | 23 127.5 | 24 127.94 | 25 |
26 | 27 127.98 | 28 128.22 | 29 128.17 | 30 128.16 | 31 127.88 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.59 | 2 128.48 | 3 128.28 | 4 128.12 | 5 127.66 | 6 | |
7 | 8 127.66 | 9 127.31 | 10 127.71 | 11 127.57 | 12 127.47 | 13 |
14 | 15 127.68 | 16 127.63 | 17 127.9 | 18 127.81 | 19 127.92 | 20 |
21 | 22 127.99 | 23 127.96 | 24 127.8 | 25 128.09 | 26 127.98 | 27 |
28 | 29 127.95 | 30 128.02 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.49 | 2 | |||||
3 | 4 127.55 | 5 127.71 | 6 127.83 | 7 128.03 | 8 128.06 | 9 |
10 | 11 127.93 | 12 128.28 | 13 128.3 | 14 128.28 | 15 128.15 | 16 |
17 | 18 128.48 | 19 128.36 | 20 128.32 | 21 128.38 | 22 128.3 | 23 |
24 | 25 128.35 | 26 128.35 | 27 128.2 | 28 128.2 | 29 128.44 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.04 | 2 127.03 | 3 126.92 | 4 | |||
5 | 6 126.78 | 7 126.91 | 8 126.95 | 9 126.97 | 10 128.03 | 11 |
12 | 13 128.14 | 14 128.26 | 15 127.79 | 16 127.88 | 17 127.87 | 18 |
19 | 20 127.87 | 21 127.77 | 22 127.78 | 23 127.65 | 24 127.6 | 25 |
26 | 27 127.7 | 28 127.66 | 29 127.46 | 30 127.49 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 127.59 | 3 127.67 | 4 127.66 | 5 127.3 | 6 127.23 | 7 |
8 | 9 127.3 | 10 127.27 | 11 127.26 | 12 127.16 | 13 126.89 | 14 |
15 | 16 126.94 | 17 127.18 | 18 127.07 | 19 127 | 20 127.07 | 21 |
22 | 23 127.12 | 24 127.32 | 25 127.24 | 26 127.25 | 27 127.19 | 28 |
29 | 30 127.23 | 31 127.3 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.95 | 4 127.95 | 5 127.94 | 6 128.14 | 7 128.16 | 8 |
9 | 10 128.21 | 11 128.04 | 12 128 | 13 127.98 | 14 127.99 | 15 |
16 | 17 128.13 | 18 128.08 | 19 128.11 | 20 128.02 | 21 127.94 | 22 |
23 | 24 127.92 | 25 127.87 | 26 127.96 | 27 127.93 | 28 127.83 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.86 | 2 127.92 | 3 127.86 | 4 | |||
5 | 6 127.91 | 7 127.83 | 8 127.79 | 9 127.51 | 10 127.27 | 11 |
12 | 13 126.94 | 14 127.04 | 15 126.86 | 16 126.94 | 17 127.12 | 18 |
19 | 20 127.38 | 21 127.6 | 22 127.58 | 23 127.55 | 24 127.26 | 25 |
26 | 27 127.57 | 28 127.75 | 29 127.87 | 30 127.9 | 31 127.79 |