Spanish Peseta Effective Exchange Rates for 1987 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.19 | 2 117.94 | 3 117.84 | 4 117.62 | 5 | ||
6 | 7 117.52 | 8 117.56 | 9 117.53 | 10 118.57 | 11 117.96 | 12 |
13 | 14 117.61 | 15 117.5 | 16 117.48 | 17 117.25 | 18 117.17 | 19 |
20 | 21 117.04 | 22 117.2 | 23 117.18 | 24 117.11 | 25 117.11 | 26 |
27 | 28 117.33 | 29 117.17 | 30 117.03 | 31 117.12 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 118.87 | 3 119 | 4 118.76 | 5 118.27 | 6 118.11 | 7 |
8 | 9 118.14 | 10 118.7 | 11 118.45 | 12 117.94 | 13 117.74 | 14 |
15 | 16 117.76 | 17 117.59 | 18 117.73 | 19 118.11 | 20 118.01 | 21 |
22 | 23 117.74 | 24 117.89 | 25 118.1 | 26 118.05 | 27 118.17 | 28 |
29 | 30 118.37 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.57 | 2 117.49 | 3 | ||||
4 | 5 117.62 | 6 117.58 | 7 117.67 | 8 117.59 | 9 117.72 | 10 |
11 | 12 117.71 | 13 117.79 | 14 117.9 | 15 119.08 | 16 119.87 | 17 |
18 | 19 119.84 | 20 119.99 | 21 120.38 | 22 121.22 | 23 121.12 | 24 |
25 | 26 120.78 | 27 120.74 | 28 120.22 | 29 118.2 | 30 118.94 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.56 | 2 116.71 | 3 116.63 | 4 116.6 | 5 | ||
6 | 7 116.65 | 8 116.74 | 9 116.84 | 10 116.62 | 11 116.62 | 12 |
13 | 14 116.65 | 15 116.64 | 16 116.8 | 17 116.8 | 18 116.85 | 19 |
20 | 21 116.91 | 22 116.86 | 23 116.93 | 24 117.01 | 25 117.16 | 26 |
27 | 28 117.18 | 29 117.61 | 30 117.55 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.05 | 4 114.93 | 5 114.98 | 6 114.96 | 7 114.74 | 8 |
9 | 10 114.88 | 11 114.86 | 12 114.94 | 13 114.78 | 14 114.97 | 15 |
16 | 17 114.96 | 18 115.04 | 19 114.99 | 20 115.47 | 21 116.3 | 22 |
23 | 24 116.45 | 25 116.27 | 26 116.37 | 27 116.36 | 28 116.52 | 29 |
30 | 31 116.49 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.06 | 2 113.02 | 3 113.03 | 4 | |||
5 | 6 113.12 | 7 113.3 | 8 113.49 | 9 113.39 | 10 113.3 | 11 |
12 | 13 113.48 | 14 113.71 | 15 113.76 | 16 113.83 | 17 113.92 | 18 |
19 | 20 114 | 21 113.96 | 22 114.02 | 23 114.1 | 24 114.09 | 25 |
26 | 27 114.06 | 28 114.2 | 29 114.3 | 30 114.67 | 31 114.73 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.17 | 2 112.29 | 3 112.39 | 4 112.32 | 5 112.33 | 6 | |
7 | 8 112.32 | 9 112.55 | 10 112.35 | 11 112.35 | 12 112.62 | 13 |
14 | 15 112.31 | 16 112.44 | 17 112.59 | 18 112.69 | 19 112.86 | 20 |
21 | 22 113.06 | 23 113.07 | 24 113.16 | 25 113.32 | 26 113.16 | 27 |
28 | 29 113.25 | 30 112.97 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.44 | 2 | |||||
3 | 4 111.55 | 5 111.78 | 6 111.7 | 7 111.7 | 8 111.47 | 9 |
10 | 11 111.71 | 12 111.75 | 13 111.7 | 14 111.8 | 15 111.97 | 16 |
17 | 18 111.97 | 19 111.86 | 20 112.07 | 21 111.98 | 22 111.94 | 23 |
24 | 25 111.99 | 26 112.22 | 27 112.22 | 28 112.22 | 29 112.04 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.49 | 2 111.5 | 3 111.58 | 4 | |||
5 | 6 111.59 | 7 111.4 | 8 111.39 | 9 111.42 | 10 111.32 | 11 |
12 | 13 111.19 | 14 111.2 | 15 111.33 | 16 111.42 | 17 111.42 | 18 |
19 | 20 111.41 | 21 111.34 | 22 111.43 | 23 111.58 | 24 111.79 | 25 |
26 | 27 111.72 | 28 111.53 | 29 111.58 | 30 111.44 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.62 | 3 111.61 | 4 111.66 | 5 111.6 | 6 111.84 | 7 |
8 | 9 111.61 | 10 111.5 | 11 111.42 | 12 111.4 | 13 111.48 | 14 |
15 | 16 111.62 | 17 111.63 | 18 111.62 | 19 111.74 | 20 111.72 | 21 |
22 | 23 111.54 | 24 111.5 | 25 111.1 | 26 110.96 | 27 111.3 | 28 |
29 | 30 111.4 | 31 111.5 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.24 | 3 111.68 | 4 111.7 | 5 111.6 | 6 111.79 | 7 |
8 | 9 112.08 | 10 111.92 | 11 111.67 | 12 111.57 | 13 111.4 | 14 |
15 | 16 111.87 | 17 111.85 | 18 112.14 | 19 111.74 | 20 111.8 | 21 |
22 | 23 111.85 | 24 112.02 | 25 111.95 | 26 112.23 | 27 111.75 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.16 | 2 114.29 | 3 | ||||
4 | 5 114.16 | 6 114.12 | 7 113.92 | 8 113.76 | 9 113.65 | 10 |
11 | 12 114.04 | 13 114.01 | 14 113.9 | 15 112.4 | 16 112.52 | 17 |
18 | 19 111.66 | 20 112.03 | 21 111.84 | 22 111.68 | 23 111.42 | 24 |
25 | 26 111.8 | 27 111.63 | 28 110.81 | 29 110.8 | 30 110.01 | 31 |