Spanish Peseta Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.15 | 2 114.28 | 3 114.16 | 4 114.23 | 5 114.11 | 6 | |
7 | 8 113.97 | 9 114.05 | 10 114.09 | 11 114.02 | 12 114.16 | 13 |
14 | 15 114.24 | 16 114.34 | 17 114.03 | 18 114.01 | 19 114.24 | 20 |
21 | 22 114.13 | 23 114.38 | 24 114.38 | 25 114.38 | 26 114.38 | 27 |
28 | 29 114.27 | 30 114.15 | 31 114.16 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.03 | 4 114.31 | 5 114.27 | 6 114.39 | 7 113.89 | 8 |
9 | 10 114.31 | 11 114.36 | 12 114.31 | 13 114.23 | 14 114.49 | 15 |
16 | 17 114.32 | 18 114.17 | 19 114.14 | 20 114.35 | 21 114.39 | 22 |
23 | 24 114.28 | 25 114.54 | 26 114.32 | 27 114.28 | 28 114.19 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.01 | 2 116 | 3 116.01 | 4 | |||
5 | 6 115.95 | 7 115.78 | 8 115.92 | 9 115.94 | 10 116.04 | 11 |
12 | 13 116.08 | 14 116.13 | 15 116.03 | 16 115.82 | 17 115.79 | 18 |
19 | 20 115.54 | 21 115.33 | 22 115.14 | 23 115.07 | 24 114.72 | 25 |
26 | 27 114.59 | 28 114.49 | 29 114.43 | 30 114.17 | 31 113.86 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.68 | 2 115.84 | 3 116.02 | 4 116.17 | 5 116.03 | 6 | |
7 | 8 116.03 | 9 115.82 | 10 115.86 | 11 115.79 | 12 116.12 | 13 |
14 | 15 115.83 | 16 115.72 | 17 115.88 | 18 116.23 | 19 115.9 | 20 |
21 | 22 115.8 | 23 116 | 24 115.92 | 25 115.68 | 26 115.68 | 27 |
28 | 29 115.92 | 30 116.04 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.96 | 2 | |||||
3 | 4 116.23 | 5 116.42 | 6 116.19 | 7 116.11 | 8 116.12 | 9 |
10 | 11 116.49 | 12 116.59 | 13 116.46 | 14 116.62 | 15 116.49 | 16 |
17 | 18 116.85 | 19 117.18 | 20 116.76 | 21 116.46 | 22 116.3 | 23 |
24 | 25 116.13 | 26 115.96 | 27 116.18 | 28 116.2 | 29 116.13 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.14 | 2 116.09 | 3 116.2 | 4 116.09 | 5 | ||
6 | 7 116.5 | 8 116.58 | 9 116.58 | 10 116.73 | 11 116.68 | 12 |
13 | 14 116.88 | 15 117.18 | 16 117.07 | 17 117.15 | 18 117.16 | 19 |
20 | 21 117.2 | 22 116.98 | 23 116.96 | 24 117.09 | 25 116.92 | 26 |
27 | 28 116.83 | 29 116.71 | 30 116.8 | 31 116.36 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.3 | 3 115.26 | 4 115.5 | 5 115.61 | 6 115.71 | 7 |
8 | 9 115.56 | 10 115.43 | 11 115.66 | 12 115.91 | 13 115.61 | 14 |
15 | 16 115.79 | 17 115.58 | 18 115.59 | 19 115.41 | 20 115.31 | 21 |
22 | 23 115.17 | 24 115.66 | 25 115.59 | 26 115.34 | 27 115.55 | 28 |
29 | 30 115.88 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.3 | 2 116.62 | 3 | ||||
4 | 5 116.36 | 6 116.13 | 7 116.46 | 8 116.46 | 9 116.26 | 10 |
11 | 12 116.21 | 13 116.48 | 14 116.38 | 15 116.55 | 16 116.48 | 17 |
18 | 19 116.48 | 20 116.37 | 21 116.04 | 22 115.91 | 23 115.92 | 24 |
25 | 26 115.77 | 27 115.65 | 28 115.55 | 29 115.25 | 30 115.11 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.85 | 2 115.63 | 3 115.39 | 4 115.39 | 5 | ||
6 | 7 115.34 | 8 115.53 | 9 116.03 | 10 116.3 | 11 116.12 | 12 |
13 | 14 116.13 | 15 115.99 | 16 116.32 | 17 116.48 | 18 116.31 | 19 |
20 | 21 116.52 | 22 116.52 | 23 116.34 | 24 116.18 | 25 116.05 | 26 |
27 | 28 116.26 | 29 116.33 | 30 116.3 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.97 | 4 117.13 | 5 117.17 | 6 116.79 | 7 116.67 | 8 |
9 | 10 116.43 | 11 116.42 | 12 116.58 | 13 116.36 | 14 116.35 | 15 |
16 | 17 116.46 | 18 116.49 | 19 116.44 | 20 116.62 | 21 116.57 | 22 |
23 | 24 116.34 | 25 116.05 | 26 115.9 | 27 115.95 | 28 115.95 | 29 |
30 | 31 115.95 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.93 | 4 115.73 | 5 115.77 | 6 115.69 | 7 115.66 | 8 |
9 | 10 115.65 | 11 115.8 | 12 115.72 | 13 115.74 | 14 115.66 | 15 |
16 | 17 115.83 | 18 115.73 | 19 116.08 | 20 115.94 | 21 116.08 | 22 |
23 | 24 116.24 | 25 116.4 | 26 116.2 | 27 116.62 | 28 116.8 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.68 | 2 115.76 | 3 115.75 | 4 | |||
5 | 6 115.65 | 7 115.95 | 8 115.97 | 9 116 | 10 116.08 | 11 |
12 | 13 116.1 | 14 115.98 | 15 115.97 | 16 115.86 | 17 115.83 | 18 |
19 | 20 115.63 | 21 116 | 22 116.01 | 23 115.77 | 24 115.75 | 25 |
26 | 27 115.8 | 28 115.8 | 29 115.8 | 30 115.58 | 31 115.69 |