Spanish Peseta Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.26 | 2 101.28 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.03 | 4 101.04 | 5 101.07 | 6 101.11 | 7 101.17 | 8 |
9 | 10 101.15 | 11 101.17 | 12 101.19 | 13 101.22 | 14 101.25 | 15 |
16 | 17 101.18 | 18 101.22 | 19 101.24 | 20 101.19 | 21 101.19 | 22 |
23 | 24 101.23 | 25 101.22 | 26 101.24 | 27 101.21 | 28 101.18 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.09 | 2 101.12 | 3 101.12 | 4 | |||
5 | 6 101.07 | 7 101.07 | 8 101.05 | 9 101.04 | 10 101.02 | 11 |
12 | 13 101 | 14 101.03 | 15 101.07 | 16 101.07 | 17 101.1 | 18 |
19 | 20 101.06 | 21 101.02 | 22 101 | 23 101.04 | 24 101.09 | 25 |
26 | 27 101.1 | 28 101.12 | 29 101.13 | 30 101.1 | 31 101.1 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.04 | 2 101.02 | 3 101.01 | 4 100.99 | 5 101.04 | 6 | |
7 | 8 101.04 | 9 101.03 | 10 100.99 | 11 100.98 | 12 101.02 | 13 |
14 | 15 101.04 | 16 101.07 | 17 101.1 | 18 101.13 | 19 101.1 | 20 |
21 | 22 101.15 | 23 101.17 | 24 101.15 | 25 101.16 | 26 101.11 | 27 |
28 | 29 101.13 | 30 101.15 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.75 | 2 | |||||
3 | 4 100.89 | 5 100.87 | 6 100.96 | 7 100.97 | 8 100.99 | 9 |
10 | 11 100.96 | 12 100.92 | 13 101.01 | 14 100.97 | 15 100.99 | 16 |
17 | 18 100.98 | 19 101.01 | 20 101 | 21 101 | 22 100.97 | 23 |
24 | 25 101.03 | 26 100.99 | 27 100.91 | 28 100.96 | 29 100.98 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.93 | 2 100.91 | 3 100.96 | 4 100.95 | 5 | ||
6 | 7 100.93 | 8 100.94 | 9 100.92 | 10 100.93 | 11 100.93 | 12 |
13 | 14 100.96 | 15 100.96 | 16 100.92 | 17 100.89 | 18 100.96 | 19 |
20 | 21 100.95 | 22 101 | 23 100.97 | 24 101.02 | 25 101.06 | 26 |
27 | 28 100.97 | 29 100.82 | 30 100.78 | 31 100.75 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.38 | 3 100.37 | 4 100.36 | 5 100.37 | 6 100.39 | 7 |
8 | 9 100.38 | 10 100.45 | 11 100.5 | 12 100.67 | 13 100.56 | 14 |
15 | 16 100.63 | 17 100.64 | 18 100.62 | 19 100.61 | 20 100.65 | 21 |
22 | 23 100.69 | 24 100.71 | 25 100.71 | 26 100.8 | 27 100.8 | 28 |
29 | 30 100.84 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.56 | 2 100.47 | 3 | ||||
4 | 5 100.39 | 6 100.32 | 7 100.43 | 8 100.36 | 9 100.33 | 10 |
11 | 12 100.2 | 13 100.18 | 14 100.25 | 15 100.23 | 16 100.23 | 17 |
18 | 19 100.28 | 20 100.25 | 21 100.31 | 22 100.28 | 23 100.2 | 24 |
25 | 26 100.3 | 27 100.31 | 28 100.28 | 29 100.21 | 30 100.3 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.98 | 2 99.96 | 3 100.3 | 4 100.3 | 5 | ||
6 | 7 100.3 | 8 100.28 | 9 100.42 | 10 100.38 | 11 100.66 | 12 |
13 | 14 100.67 | 15 100.53 | 16 100.57 | 17 100.58 | 18 100.59 | 19 |
20 | 21 100.58 | 22 100.68 | 23 100.64 | 24 100.61 | 25 100.61 | 26 |
27 | 28 100.6 | 29 100.56 | 30 100.56 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.52 | 4 99.59 | 5 99.85 | 6 99.96 | 7 100.06 | 8 |
9 | 10 100.02 | 11 100.18 | 12 100.14 | 13 100.05 | 14 100.16 | 15 |
16 | 17 100.15 | 18 100.19 | 19 100.16 | 20 100.05 | 21 100.03 | 22 |
23 | 24 100.04 | 25 100.01 | 26 99.97 | 27 99.95 | 28 99.97 | 29 |
30 | 31 100.01 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.43 | 4 99.48 | 5 99.52 | 6 99.48 | 7 99.47 | 8 |
9 | 10 99.39 | 11 99.41 | 12 99.5 | 13 99.52 | 14 99.58 | 15 |
16 | 17 99.55 | 18 99.51 | 19 99.48 | 20 99.44 | 21 99.46 | 22 |
23 | 24 99.46 | 25 99.51 | 26 99.49 | 27 99.49 | 28 99.45 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.59 | 2 99.5 | 3 99.46 | 4 | |||
5 | 6 99.61 | 7 99.57 | 8 99.5 | 9 99.55 | 10 99.56 | 11 |
12 | 13 99.43 | 14 99.51 | 15 99.56 | 16 99.5 | 17 99.55 | 18 |
19 | 20 99.6 | 21 99.62 | 22 99.7 | 23 99.67 | 24 99.76 | 25 |
26 | 27 99.77 | 28 99.65 | 29 99.61 | 30 99.59 | 31 99.6 |