Spanish Peseta Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.96 | 2 | |||||
3 | 4 99.93 | 5 99.9 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.01 | 2 100.06 | 3 100.04 | 4 100.04 | 5 | ||
6 | 7 100.08 | 8 100.08 | 9 100.1 | 10 100.17 | 11 100.22 | 12 |
13 | 14 100.14 | 15 100.13 | 16 100.1 | 17 100.06 | 18 100.04 | 19 |
20 | 21 100.09 | 22 100.03 | 23 99.96 | 24 99.99 | 25 99.95 | 26 |
27 | 28 99.98 | 29 99.99 | 30 100.07 | 31 100.03 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.06 | 4 100 | 5 100 | 6 99.99 | 7 99.98 | 8 |
9 | 10 100.06 | 11 99.98 | 12 99.99 | 13 100.1 | 14 100.14 | 15 |
16 | 17 100.18 | 18 100.2 | 19 100.27 | 20 100.23 | 21 100.2 | 22 |
23 | 24 100.12 | 25 100.04 | 26 100 | 27 100.08 | 28 99.92 | 29 |
30 | 31 100.02 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.72 | 2 99.75 | 3 | ||||
4 | 5 99.73 | 6 99.67 | 7 99.69 | 8 99.75 | 9 99.74 | 10 |
11 | 12 99.71 | 13 99.75 | 14 99.73 | 15 99.79 | 16 99.93 | 17 |
18 | 19 99.91 | 20 99.98 | 21 99.99 | 22 100.09 | 23 99.96 | 24 |
25 | 26 100.01 | 27 100.08 | 28 100.15 | 29 100.14 | 30 100.03 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.19 | 2 100.16 | 3 100.24 | 4 100.23 | 5 100.08 | 6 | |
7 | 8 100.09 | 9 99.98 | 10 99.96 | 11 99.92 | 12 99.93 | 13 |
14 | 15 99.93 | 16 99.93 | 17 99.89 | 18 99.88 | 19 99.87 | 20 |
21 | 22 99.87 | 23 99.85 | 24 99.87 | 25 99.82 | 26 99.85 | 27 |
28 | 29 99.81 | 30 99.79 | 31 99.76 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.92 | 4 99.92 | 5 99.96 | 6 99.93 | 7 99.93 | 8 |
9 | 10 99.93 | 11 99.99 | 12 100.03 | 13 100.09 | 14 100.14 | 15 |
16 | 17 100.08 | 18 100.06 | 19 100.06 | 20 100.07 | 21 100.13 | 22 |
23 | 24 100.18 | 25 100.22 | 26 100.24 | 27 100.24 | 28 100.18 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.76 | 2 99.73 | 3 99.69 | 4 | |||
5 | 6 99.72 | 7 99.81 | 8 99.71 | 9 99.7 | 10 99.69 | 11 |
12 | 13 99.73 | 14 99.76 | 15 99.45 | 16 99.55 | 17 99.57 | 18 |
19 | 20 99.68 | 21 99.8 | 22 99.81 | 23 99.92 | 24 99.71 | 25 |
26 | 27 99.75 | 28 99.84 | 29 99.89 | 30 99.95 | 31 99.94 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.77 | 2 99.91 | 3 99.87 | 4 | |||
5 | 6 99.79 | 7 99.7 | 8 99.67 | 9 99.66 | 10 99.57 | 11 |
12 | 13 99.59 | 14 99.64 | 15 99.7 | 16 99.7 | 17 99.67 | 18 |
19 | 20 99.67 | 21 99.61 | 22 99.6 | 23 99.59 | 24 99.58 | 25 |
26 | 27 99.59 | 28 99.66 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.3 | 3 98.11 | 4 98.16 | 5 98.21 | 6 98.17 | 7 |
8 | 9 98.25 | 10 99.62 | 11 99.7 | 12 99.71 | 13 99.72 | 14 |
15 | 16 99.7 | 17 99.73 | 18 99.6 | 19 99.61 | 20 99.64 | 21 |
22 | 23 99.71 | 24 99.74 | 25 99.74 | 26 99.74 | 27 99.7 | 28 |
29 | 30 99.71 | 31 99.72 |