Spanish Peseta Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Spanish Peseta’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJuly - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.49 | 2 100.52 | 3 100.51 | 4 100.55 | 5 100.56 | 6 | |
7 | 8 100.46 | 9 100.51 | 10 100.49 | 11 100.51 | 12 100.51 | 13 |
14 | 15 100.54 | 16 100.53 | 17 100.52 | 18 100.47 | 19 100.48 | 20 |
21 | 22 100.48 | 23 100.4 | 24 100.36 | 25 100.37 | 26 100.42 | 27 |
28 | 29 100.44 | 30 100.44 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.53 | 2 | |||||
3 | 4 100.5 | 5 100.49 | 6 100.51 | 7 100.52 | 8 100.53 | 9 |
10 | 11 100.56 | 12 100.59 | 13 100.55 | 14 100.54 | 15 100.52 | 16 |
17 | 18 100.53 | 19 100.5 | 20 100.48 | 21 100.46 | 22 100.44 | 23 |
24 | 25 100.46 | 26 100.47 | 27 100.49 | 28 100.49 | 29 100.48 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.55 | 2 100.53 | 3 100.53 | 4 | |||
5 | 6 100.53 | 7 100.56 | 8 100.59 | 9 100.61 | 10 100.64 | 11 |
12 | 13 100.64 | 14 100.66 | 15 100.67 | 16 100.67 | 17 100.7 | 18 |
19 | 20 100.61 | 21 100.6 | 22 100.58 | 23 100.54 | 24 100.58 | 25 |
26 | 27 100.59 | 28 100.57 | 29 100.59 | 30 100.53 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.18 | 3 101.09 | 4 101.09 | 5 101.06 | 6 100.99 | 7 |
8 | 9 100.97 | 10 101.02 | 11 100.97 | 12 100.94 | 13 100.92 | 14 |
15 | 16 100.91 | 17 100.96 | 18 100.32 | 19 100.34 | 20 100.39 | 21 |
22 | 23 100.44 | 24 100.45 | 25 100.47 | 26 100.44 | 27 100.46 | 28 |
29 | 30 100.45 | 31 100.48 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.26 | 3 101.18 | 4 101.22 | 5 101.28 | 6 101.28 | 7 |
8 | 9 101.36 | 10 101.32 | 11 101.29 | 12 101.25 | 13 101.26 | 14 |
15 | 16 101.22 | 17 101.23 | 18 101.25 | 19 101.19 | 20 101.2 | 21 |
22 | 23 101.22 | 24 101.22 | 25 101.2 | 26 101.23 | 27 101.25 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.31 | 2 101.27 | 3 | ||||
4 | 5 101.18 | 6 101.2 | 7 101.18 | 8 101.21 | 9 101.19 | 10 |
11 | 12 101.25 | 13 101.22 | 14 101.23 | 15 101.18 | 16 101.17 | 17 |
18 | 19 101.18 | 20 101.32 | 21 101.32 | 22 101.28 | 23 101.27 | 24 |
25 | 26 101.27 | 27 101.34 | 28 101.35 | 29 101.33 | 30 101.29 | 31 |