Danish Krone Effective Exchange Rates for 2008 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.95 | 2 102.38 | 3 102.2 | 4 102.46 | 5 102.67 | 6 | |
7 | 8 102.66 | 9 102.78 | 10 102.92 | 11 103.38 | 12 103.69 | 13 |
14 | 15 104.25 | 16 104.69 | 17 105.12 | 18 106.15 | 19 105.06 | 20 |
21 | 22 105.14 | 23 105.29 | 24 105.76 | 25 105.76 | 26 105.76 | 27 |
28 | 29 105.95 | 30 105.71 | 31 105.13 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.74 | 4 100.95 | 5 101.07 | 6 101.13 | 7 101.21 | 8 |
9 | 10 101.34 | 11 101.3 | 12 101.2 | 13 101.46 | 14 101.62 | 15 |
16 | 17 101.58 | 18 101.82 | 19 101.71 | 20 101.79 | 21 102.04 | 22 |
23 | 24 102.37 | 25 102.48 | 26 102.42 | 27 102.16 | 28 101.96 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.71 | 2 101.51 | 3 101.35 | 4 | |||
5 | 6 101.19 | 7 101.12 | 8 101.51 | 9 101.46 | 10 101.43 | 11 |
12 | 13 101.31 | 14 101.36 | 15 101.53 | 16 102.02 | 17 101.74 | 18 |
19 | 20 101.56 | 21 101.49 | 22 101.43 | 23 101.37 | 24 100.89 | 25 |
26 | 27 100.89 | 28 100.64 | 29 100.91 | 30 100.89 | 31 100.69 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.97 | 2 101.97 | 3 101.92 | 4 101.94 | 5 101.56 | 6 | |
7 | 8 101.47 | 9 101.39 | 10 101.37 | 11 101.17 | 12 101.39 | 13 |
14 | 15 101.48 | 16 101.8 | 17 101.69 | 18 102.01 | 19 101.57 | 20 |
21 | 22 101.89 | 23 102.16 | 24 102.21 | 25 102.28 | 26 102.23 | 27 |
28 | 29 102.02 | 30 102.05 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.47 | 2 | |||||
3 | 4 102.54 | 5 102.51 | 6 102.47 | 7 102.45 | 8 101.99 | 9 |
10 | 11 101.92 | 12 101.85 | 13 101.89 | 14 101.94 | 15 101.67 | 16 |
17 | 18 101.6 | 19 101.59 | 20 101.73 | 21 101.76 | 22 101.81 | 23 |
24 | 25 101.77 | 26 101.62 | 27 101.82 | 28 101.95 | 29 101.94 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.7 | 2 102.79 | 3 102.91 | 4 102.51 | 5 | ||
6 | 7 102.59 | 8 102.6 | 9 102.66 | 10 102.62 | 11 102.8 | 12 |
13 | 14 102.79 | 15 102.87 | 16 102.8 | 17 102.73 | 18 102.71 | 19 |
20 | 21 102.75 | 22 102.82 | 23 102.65 | 24 102.59 | 25 102.62 | 26 |
27 | 28 102.68 | 29 102.62 | 30 102.47 | 31 102.55 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.13 | 3 102.2 | 4 102.07 | 5 102.03 | 6 102.32 | 7 |
8 | 9 102.52 | 10 102.22 | 11 102.28 | 12 102.3 | 13 102.21 | 14 |
15 | 16 102.26 | 17 102.32 | 18 102.37 | 19 102.3 | 20 102.46 | 21 |
22 | 23 102.4 | 24 102.42 | 25 102.45 | 26 102.6 | 27 102.59 | 28 |
29 | 30 102.69 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.13 | 2 101.94 | 3 | ||||
4 | 5 101.99 | 6 102.02 | 7 101.9 | 8 101.83 | 9 101.93 | 10 |
11 | 12 101.91 | 13 101.99 | 14 102.04 | 15 102.13 | 16 102.14 | 17 |
18 | 19 102.09 | 20 102.18 | 21 102.34 | 22 102.26 | 23 102.29 | 24 |
25 | 26 102.33 | 27 102.3 | 28 102.24 | 29 102.09 | 30 102.07 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.26 | 2 102.2 | 3 101.99 | 4 102.23 | 5 | ||
6 | 7 102.21 | 8 102.27 | 9 102.3 | 10 102.39 | 11 102.46 | 12 |
13 | 14 102.46 | 15 102.5 | 16 102.57 | 17 102.49 | 18 102.4 | 19 |
20 | 21 102.54 | 22 102.53 | 23 102.5 | 24 102.3 | 25 102.13 | 26 |
27 | 28 102.15 | 29 102.14 | 30 102.13 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.5 | 4 101.45 | 5 101.51 | 6 101.55 | 7 101.66 | 8 |
9 | 10 101.5 | 11 101.61 | 12 101.76 | 13 101.86 | 14 101.95 | 15 |
16 | 17 102.3 | 18 102.27 | 19 102.22 | 20 101.92 | 21 101.92 | 22 |
23 | 24 101.92 | 25 102.04 | 26 102.18 | 27 102.23 | 28 102.36 | 29 |
30 | 31 102.46 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.33 | 2 | |||||
3 | 4 101.25 | 5 101.03 | 6 101.01 | 7 100.99 | 8 100.84 | 9 |
10 | 11 100.86 | 12 100.84 | 13 100.75 | 14 100.77 | 15 100.82 | 16 |
17 | 18 100.8 | 19 100.95 | 20 100.9 | 21 100.94 | 22 101.03 | 23 |
24 | 25 101 | 26 101.04 | 27 101.2 | 28 101.38 | 29 101.49 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.09 | 2 101.16 | 3 101.16 | 4 101.08 | 5 | ||
6 | 7 101.11 | 8 101.14 | 9 101.17 | 10 101.15 | 11 101.33 | 12 |
13 | 14 101.47 | 15 101.4 | 16 101.34 | 17 101.09 | 18 101.12 | 19 |
20 | 21 100.95 | 22 101.04 | 23 101.14 | 24 101.17 | 25 101.17 | 26 |
27 | 28 101.25 | 29 101.2 | 30 101.23 | 31 101.36 |