Danish Krone Effective Exchange Rates for 1996 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.73 | 3 98.42 | 4 98.74 | 5 99.05 | 6 99.46 | 7 |
8 | 9 99.02 | 10 99 | 11 99.13 | 12 99.18 | 13 99.2 | 14 |
15 | 16 98.9 | 17 99.02 | 18 98.89 | 19 98.86 | 20 98.83 | 21 |
22 | 23 98.81 | 24 98.92 | 25 98.92 | 26 98.92 | 27 98.76 | 28 |
29 | 30 98.7 | 31 98.74 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.38 | 2 | |||||
3 | 4 99.54 | 5 99.49 | 6 99.48 | 7 99.59 | 8 99.49 | 9 |
10 | 11 99.63 | 12 99.89 | 13 99.72 | 14 99.58 | 15 99.53 | 16 |
17 | 18 99.55 | 19 99.56 | 20 99.57 | 21 99.45 | 22 99.43 | 23 |
24 | 25 99.18 | 26 99.06 | 27 99.03 | 28 98.85 | 29 98.9 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.09 | 2 100 | 3 99.93 | 4 99.96 | 5 | ||
6 | 7 100 | 8 100.16 | 9 99.99 | 10 100 | 11 99.89 | 12 |
13 | 14 99.8 | 15 99.59 | 16 99.57 | 17 99.66 | 18 99.6 | 19 |
20 | 21 99.65 | 22 99.69 | 23 99.93 | 24 99.95 | 25 99.81 | 26 |
27 | 28 99.74 | 29 99.99 | 30 99.72 | 31 99.68 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.83 | 3 100.79 | 4 100.81 | 5 100.94 | 6 100.85 | 7 |
8 | 9 100.74 | 10 100.56 | 11 100.45 | 12 100.32 | 13 100.38 | 14 |
15 | 16 100.41 | 17 100.31 | 18 100.28 | 19 100.33 | 20 100.18 | 21 |
22 | 23 100.29 | 24 100.32 | 25 100.3 | 26 100.03 | 27 100.02 | 28 |
29 | 30 99.98 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101 | 2 100.98 | 3 | ||||
4 | 5 101.05 | 6 100.8 | 7 100.93 | 8 100.83 | 9 101 | 10 |
11 | 12 101.13 | 13 101.02 | 14 100.89 | 15 100.89 | 16 100.58 | 17 |
18 | 19 100.74 | 20 100.74 | 21 100.9 | 22 100.62 | 23 100.7 | 24 |
25 | 26 100.97 | 27 101.02 | 28 100.98 | 29 100.99 | 30 100.85 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.83 | 2 99.78 | 3 99.75 | 4 99.83 | 5 99.82 | 6 | |
7 | 8 99.94 | 9 100 | 10 99.99 | 11 99.9 | 12 100.17 | 13 |
14 | 15 100.08 | 16 100.62 | 17 101.04 | 18 100.81 | 19 100.75 | 20 |
21 | 22 100.7 | 23 100.77 | 24 100.7 | 25 100.99 | 26 100.92 | 27 |
28 | 29 100.83 | 30 100.97 | 31 101.12 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.68 | 4 99.53 | 5 99.56 | 6 99.81 | 7 99.69 | 8 |
9 | 10 99.7 | 11 99.77 | 12 99.65 | 13 99.8 | 14 100.07 | 15 |
16 | 17 100.16 | 18 100.21 | 19 100.12 | 20 99.96 | 21 99.91 | 22 |
23 | 24 99.83 | 25 99.69 | 26 99.78 | 27 99.94 | 28 99.91 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.04 | 2 100.12 | 3 100.33 | 4 | |||
5 | 6 100.27 | 7 100.23 | 8 100.22 | 9 100.22 | 10 100.09 | 11 |
12 | 13 99.75 | 14 99.65 | 15 99.78 | 16 99.78 | 17 99.9 | 18 |
19 | 20 99.79 | 21 99.64 | 22 99.7 | 23 99.64 | 24 99.69 | 25 |
26 | 27 99.69 | 28 99.59 | 29 99.52 | 30 99.73 | 31 99.56 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.4 | 2 101.42 | 3 101.33 | 4 101.33 | 5 101.33 | 6 | |
7 | 8 101.33 | 9 101.16 | 10 100.97 | 11 100.93 | 12 100.92 | 13 |
14 | 15 100.74 | 16 100.82 | 17 100.87 | 18 100.74 | 19 100.82 | 20 |
21 | 22 100.33 | 23 100.22 | 24 100.24 | 25 100.16 | 26 100.03 | 27 |
28 | 29 100.24 | 30 100.04 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.58 | 2 | |||||
3 | 4 101.84 | 5 101.68 | 6 101.71 | 7 101.54 | 8 101.61 | 9 |
10 | 11 101.65 | 12 101.58 | 13 101.83 | 14 101.89 | 15 101.76 | 16 |
17 | 18 101.66 | 19 101.44 | 20 101.34 | 21 101.38 | 22 101.39 | 23 |
24 | 25 101.5 | 26 101.52 | 27 101.34 | 28 101.5 | 29 101.63 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.8 | 2 101.79 | 3 | ||||
4 | 5 102.04 | 6 102.12 | 7 101.97 | 8 101.91 | 9 101.97 | 10 |
11 | 12 102 | 13 101.93 | 14 102.19 | 15 102.21 | 16 102.18 | 17 |
18 | 19 102.64 | 20 102.55 | 21 102.32 | 22 102.29 | 23 102.19 | 24 |
25 | 26 102.42 | 27 102.16 | 28 101.99 | 29 101.73 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.36 | 2 102.37 | 3 102.17 | 4 102.02 | 5 102.26 | 6 | |
7 | 8 102.45 | 9 102.24 | 10 102.38 | 11 102.49 | 12 102.24 | 13 |
14 | 15 102.15 | 16 101.93 | 17 101.84 | 18 101.76 | 19 101.68 | 20 |
21 | 22 101.71 | 23 102.02 | 24 101.79 | 25 102.09 | 26 102.01 | 27 |
28 | 29 102.02 | 30 102.01 | 31 101.84 |