/
/

Danish Krone Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Danish Krone: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

102.19

2

3

4

102.47

5

102.46

6

102.27

7

102.31

8

102.35

9

10

11

102.43

12

102.31

13

102.21

14

102.1

15

102.18

16

17

18

102.31

19

102.39

20

102.24

21

102.24

22

102.22

23

24

25

102.22

26

102.22

27

102.33

28

102.38

29

102.36

30

31

November - 1995

SunMonTueWedThuFriSat
1

102.89

2

102.68

3

102.8

4

5

6

103.08

7

102.95

8

102.74

9

102.51

10

102.79

11

12

13

103.03

14

102.92

15

103.26

16

103.17

17

103.3

18

19

20

103

21

103.06

22

102.98

23

102.73

24

102.66

25

26

27

102.31

28

102.24

29

102.33

30

102.39

October - 1995

SunMonTueWedThuFriSat
1

2

102.54

3

102.49

4

102.43

5

102.49

6

102.93

7

8

9

103.14

10

103.1

11

103.07

12

103.11

13

102.9

14

15

16

103.19

17

103.18

18

103.05

19

103.04

20

103.25

21

22

23

103.73

24

103.67

25

103.38

26

103.38

27

103.29

28

29

30

103.06

31

102.94

September - 1995

SunMonTueWedThuFriSat
1

102.11

2

3

4

102.18

5

102.2

6

101.99

7

101.99

8

101.83

9

10

11

102.08

12

102.02

13

101.74

14

101.64

15

101.55

16

17

18

101.83

19

101.73

20

101.77

21

102.26

22

102.85

23

24

25

102.67

26

102.55

27

102.87

28

102.87

29

102.59

30

August - 1995

SunMonTueWedThuFriSat
1

103.41

2

103.33

3

103.26

4

103.19

5

6

7

103.06

8

102.97

9

103.01

10

102.95

11

102.54

12

13

14

102.62

15

102.38

16

101.98

17

101.83

18

102.07

19

20

21

102.11

22

101.74

23

101.79

24

101.48

25

101.86

26

27

28

102.23

29

102.18

30

101.92

31

101.97

July - 1995

SunMonTueWedThuFriSat
1

2

3

103.43

4

103.39

5

103.27

6

103.43

7

103.36

8

9

10

103.21

11

103.03

12

102.89

13

102.85

14

103.32

15

16

17

103.13

18

103.28

19

103.53

20

103.66

21

103.46

22

23

24

103.36

25

103.24

26

103.12

27

103.3

28

103.3

29

30

31

103.4

June - 1995

SunMonTueWedThuFriSat
1

102.06

2

102.53

3

4

5

102.53

6

102.34

7

102.46

8

102.4

9

102.67

10

11

12

102.62

13

102.74

14

102.74

15

102.63

16

102.58

17

18

19

102.85

20

102.87

21

102.86

22

102.99

23

102.93

24

25

26

103.14

27

103.37

28

103.31

29

103.24

30

103.39

May - 1995

SunMonTueWedThuFriSat
1

102.75

2

102.83

3

103.03

4

103.01

5

103.35

6

7

8

103.33

9

103.26

10

102.86

11

102.45

12

102.08

13

14

15

101.83

16

101.67

17

102.02

18

101.84

19

102.04

20

21

22

101.91

23

102.2

24

102.11

25

102.1

26

103.14

27

28

29

103.12

30

103.05

31

102.87

April - 1995

SunMonTueWedThuFriSat
1

2

3

102.66

4

102.45

5

102.82

6

103

7

102.9

8

9

10

102.12

11

102.03

12

102.59

13

102.53

14

102.53

15

16

17

102.53

18

102.97

19

103.13

20

103.14

21

103.17

22

23

24

103.38

25

103.29

26

103.16

27

102.96

28

102.75

29

30

March - 1995

SunMonTueWedThuFriSat
1

99.91

2

100.07

3

100.22

4

5

6

99.86

7

99.95

8

100.48

9

100.37

10

100.26

11

12

13

100.59

14

100.52

15

100.55

16

100.74

17

101.16

18

19

20

101.16

21

101.26

22

100.92

23

101.17

24

101.41

25

26

27

101.46

28

101.61

29

101.77

30

101.87

31

102.33

February - 1995

SunMonTueWedThuFriSat
1

98.94

2

99.02

3

99.1

4

5

6

99.03

7

99.04

8

99.12

9

99.08

10

99.06

11

12

13

99.28

14

99.39

15

99.49

16

99.68

17

99.8

18

19

20

100

21

100.06

22

100.02

23

99.95

24

100.04

25

26

27

100.39

28

100.22

January - 1995

SunMonTueWedThuFriSat
1

2

98.45

3

98.4

4

98.41

5

98.48

6

98.63

7

8

9

98.51

10

98.84

11

98.89

12

98.83

13

98.79

14

15

16

98.71

17

98.87

18

98.85

19

98.89

20

99.08

21

22

23

99.11

24

99.02

25

99.13

26

98.94

27

98.98

28

29

30

98.99

31

99.01