Danish Krone Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.18 | 2 102.22 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.85 | 4 101.96 | 5 102.04 | 6 102.03 | 7 102.19 | 8 |
9 | 10 102.07 | 11 102.07 | 12 102.06 | 13 102.11 | 14 102.2 | 15 |
16 | 17 102.08 | 18 102.16 | 19 102.18 | 20 102.11 | 21 102.17 | 22 |
23 | 24 102.18 | 25 102.23 | 26 102.25 | 27 102.15 | 28 102.09 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.07 | 2 102.06 | 3 102.06 | 4 | |||
5 | 6 101.97 | 7 101.93 | 8 101.91 | 9 101.92 | 10 101.93 | 11 |
12 | 13 101.9 | 14 101.99 | 15 102 | 16 102 | 17 102.06 | 18 |
19 | 20 101.98 | 21 101.84 | 22 101.79 | 23 101.81 | 24 101.86 | 25 |
26 | 27 101.89 | 28 101.92 | 29 101.92 | 30 101.94 | 31 101.93 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.03 | 2 101.98 | 3 101.97 | 4 101.97 | 5 102.01 | 6 | |
7 | 8 101.99 | 9 101.97 | 10 101.86 | 11 101.85 | 12 101.88 | 13 |
14 | 15 101.86 | 16 101.93 | 17 102.02 | 18 102.07 | 19 102.15 | 20 |
21 | 22 102.2 | 23 102.13 | 24 102.17 | 25 102.2 | 26 102.13 | 27 |
28 | 29 102.13 | 30 102.19 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.89 | 2 | |||||
3 | 4 102.07 | 5 102.03 | 6 102.17 | 7 102.16 | 8 102.2 | 9 |
10 | 11 102.16 | 12 102.12 | 13 102.21 | 14 102.18 | 15 102.19 | 16 |
17 | 18 102.14 | 19 102.19 | 20 102.2 | 21 102.16 | 22 102.13 | 23 |
24 | 25 102.16 | 26 102.14 | 27 101.98 | 28 101.99 | 29 102 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.13 | 2 102.15 | 3 102.26 | 4 102.23 | 5 | ||
6 | 7 102.14 | 8 102.14 | 9 102.11 | 10 102.1 | 11 102.09 | 12 |
13 | 14 102.17 | 15 102.24 | 16 102.27 | 17 102.24 | 18 102.2 | 19 |
20 | 21 102.15 | 22 102.21 | 23 102.13 | 24 102.22 | 25 102.24 | 26 |
27 | 28 102.13 | 29 101.97 | 30 101.89 | 31 101.85 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.06 | 3 101.12 | 4 101.14 | 5 101.15 | 6 101.19 | 7 |
8 | 9 101.17 | 10 101.24 | 11 101.36 | 12 101.51 | 13 101.39 | 14 |
15 | 16 101.48 | 17 101.46 | 18 101.53 | 19 101.57 | 20 101.68 | 21 |
22 | 23 101.8 | 24 101.73 | 25 101.74 | 26 101.89 | 27 101.91 | 28 |
29 | 30 102 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.45 | 2 101.3 | 3 | ||||
4 | 5 101.2 | 6 101.05 | 7 101.2 | 8 101.14 | 9 101.1 | 10 |
11 | 12 100.89 | 13 100.81 | 14 100.92 | 15 100.94 | 16 100.99 | 17 |
18 | 19 101 | 20 100.97 | 21 100.97 | 22 100.94 | 23 100.84 | 24 |
25 | 26 100.95 | 27 101.01 | 28 100.96 | 29 100.88 | 30 101.01 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.44 | 2 100.35 | 3 100.76 | 4 101.12 | 5 | ||
6 | 7 101.28 | 8 101.14 | 9 101.4 | 10 101.3 | 11 101.77 | 12 |
13 | 14 101.62 | 15 101.55 | 16 101.69 | 17 101.54 | 18 101.54 | 19 |
20 | 21 101.53 | 22 101.54 | 23 101.51 | 24 101.42 | 25 101.51 | 26 |
27 | 28 101.52 | 29 101.44 | 30 101.44 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.39 | 4 100.45 | 5 100.67 | 6 100.71 | 7 100.86 | 8 |
9 | 10 100.8 | 11 100.98 | 12 100.91 | 13 100.88 | 14 101.01 | 15 |
16 | 17 100.92 | 18 100.95 | 19 100.93 | 20 100.83 | 21 100.67 | 22 |
23 | 24 100.7 | 25 100.47 | 26 100.48 | 27 100.43 | 28 100.42 | 29 |
30 | 31 100.55 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.55 | 4 100.57 | 5 100.56 | 6 100.48 | 7 100.41 | 8 |
9 | 10 100.31 | 11 100.31 | 12 100.48 | 13 100.5 | 14 100.52 | 15 |
16 | 17 100.44 | 18 100.41 | 19 100.36 | 20 100.26 | 21 100.28 | 22 |
23 | 24 100.26 | 25 100.34 | 26 100.34 | 27 100.36 | 28 100.35 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.8 | 2 100.62 | 3 100.58 | 4 | |||
5 | 6 100.79 | 7 100.75 | 8 100.68 | 9 100.73 | 10 100.75 | 11 |
12 | 13 100.59 | 14 100.69 | 15 100.73 | 16 100.65 | 17 100.75 | 18 |
19 | 20 100.79 | 21 100.8 | 22 100.88 | 23 100.84 | 24 100.93 | 25 |
26 | 27 100.99 | 28 100.82 | 29 100.74 | 30 100.75 | 31 100.75 |