Danish Krone Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Danish Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJuly - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.01 | 2 101.09 | 3 101.16 | 4 101.21 | 5 101.2 | 6 | |
7 | 8 101.1 | 9 101.16 | 10 101.24 | 11 101.3 | 12 101.23 | 13 |
14 | 15 101.24 | 16 101.22 | 17 101.19 | 18 101.25 | 19 101.26 | 20 |
21 | 22 101.28 | 23 101.26 | 24 101.25 | 25 101.26 | 26 101.35 | 27 |
28 | 29 101.39 | 30 101.39 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.2 | 2 | |||||
3 | 4 101.11 | 5 101.1 | 6 101.14 | 7 101.13 | 8 101.16 | 9 |
10 | 11 101.24 | 12 101.28 | 13 101.25 | 14 101.26 | 15 101.33 | 16 |
17 | 18 101.28 | 19 101.19 | 20 101.11 | 21 101.07 | 22 101.07 | 23 |
24 | 25 101.01 | 26 101.06 | 27 101.03 | 28 101.06 | 29 100.99 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.3 | 2 101.35 | 3 101.35 | 4 | |||
5 | 6 101.35 | 7 101.43 | 8 101.2 | 9 101.34 | 10 101.32 | 11 |
12 | 13 101.38 | 14 101.3 | 15 101.38 | 16 101.3 | 17 101.33 | 18 |
19 | 20 101.18 | 21 101.14 | 22 101.14 | 23 101.09 | 24 101.2 | 25 |
26 | 27 101.16 | 28 101.21 | 29 101.22 | 30 101.2 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.61 | 3 101.55 | 4 101.48 | 5 101.45 | 6 101.38 | 7 |
8 | 9 101.35 | 10 101.31 | 11 101.29 | 12 101.3 | 13 101.32 | 14 |
15 | 16 101.33 | 17 101.3 | 18 100.87 | 19 100.91 | 20 100.96 | 21 |
22 | 23 101.12 | 24 101.12 | 25 101.07 | 26 101.09 | 27 101.17 | 28 |
29 | 30 101.19 | 31 101.27 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.7 | 3 101.54 | 4 101.63 | 5 101.81 | 6 101.83 | 7 |
8 | 9 101.86 | 10 101.72 | 11 101.64 | 12 101.57 | 13 101.67 | 14 |
15 | 16 101.61 | 17 101.65 | 18 101.61 | 19 101.62 | 20 101.62 | 21 |
22 | 23 101.67 | 24 101.66 | 25 101.63 | 26 101.65 | 27 101.65 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.1 | 2 102.02 | 3 | ||||
4 | 5 101.88 | 6 101.83 | 7 101.78 | 8 101.87 | 9 101.81 | 10 |
11 | 12 101.82 | 13 101.8 | 14 101.82 | 15 101.73 | 16 101.75 | 17 |
18 | 19 101.77 | 20 101.93 | 21 101.86 | 22 101.74 | 23 101.69 | 24 |
25 | 26 101.8 | 27 101.83 | 28 101.85 | 29 101.77 | 30 101.66 | 31 |