Deutschemark Effective Exchange Rates for 2007 from the Bank for International Settlements

The calculation of the EER indices for the individual euro area countries is based on the legacy currencies (e.g. drachma for Greece, Schilling for Austria) prior to when a country joined the Eurozone (e.g. 2001 for Greece, 1999 for Austria), while from then onward it is based on the euro.

EER indices for each euro area country take intra-euro area trade into account (for example, trade between Germany and Austria), while the index for the euro area as a whole ignores this intra-euro area trade.

Select Year:

Historical Chart of Deutschemark: Year 1983 - 2023

Set Alert

Select Year:

December - 2007

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 102.81	4 102.94	5 103	6 102.73	7 102.91	8
9	10 103.05	11 102.98	12 103	13 103.05	14 102.81	15
16	17 102.62	18 102.68	19 102.65	20 102.64	21 102.71	22
23	24 102.79	25 102.79	26 102.79	27 103.03	28 103.26	29
30	31 103.21

November - 2007

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 102.25	2 102.38	3
4	5 102.34	6 102.45	7 102.62	8 102.54	9 102.52	10
11	12 102.36	13 102.46	14 102.7	15 102.68	16 102.71	17
18	19 102.69	20 102.95	21 103	22 103.02	23 102.94	24
25	26 103	27 103.03	28 102.92	29 102.94	30 103

October - 2007

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 102.07	2 101.94	3 102.02	4 101.88	5 101.88	6
7	8 101.82	9 101.75	10 101.94	11 102.08	12 102.07	13
14	15 102.13	16 101.98	17 102.09	18 102.17	19 102.13	20
21	22 101.89	23 102.04	24 101.99	25 102.12	26 102.26	27
28	29 102.27	30 102.26	31 102.35

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 101.04	4 100.93	5 100.96	6 101.08	7 101.12	8
9	10 101.24	11 101.28	12 101.4	13 101.46	14 101.45	15
16	17 101.54	18 101.58	19 101.76	20 101.77	21 101.82	22
23	24 101.89	25 101.89	26 101.97	27 102.03	28 101.98	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 101.11	2 101.11	3 101.16	4
5	6 101.37	7 101.39	8 101.39	9 101.23	10 101.07	11
12	13 101.13	14 101.06	15 100.82	16 100.63	17 100.68	18
19	20 100.73	21 100.8	22 100.78	23 100.96	24 101.02	25
26	27 101.1	28 101.08	29 101.01	30 101.03	31 101.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 101.17	3 101.17	4 101.2	5 101.23	6 101.2	7
8	9 101.24	10 101.31	11 101.41	12 101.49	13 101.48	14
15	16 101.43	17 101.38	18 101.39	19 101.48	20 101.43	21
22	23 101.42	24 101.41	25 101.23	26 101.21	27 101.06	28
29	30 101.09	31 101.19

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 101.01	2
3	4 101.06	5 101.12	6 101.07	7 101	8 100.83	9
10	11 100.86	12 100.82	13 100.74	14 100.82	15 100.86	16
17	18 101.05	19 101.01	20 101	21 100.91	22 101	23
24	25 101	26 101	27 100.93	28 100.96	29 101.06	30

Deutschemark Effective Exchange Rates for 2007 from the Bank for International Settlements

Historical Chart of Deutschemark: Year 1983 - 2023

December - 2007

November - 2007

October - 2007

September - 2007

August - 2007

July - 2007

June - 2007

May - 2007

April - 2007

March - 2007

February - 2007

January - 2007

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 102.81	4 102.94	5 103	6 102.73	7 102.91	8
9	10 103.05	11 102.98	12 103	13 103.05	14 102.81	15
16	17 102.62	18 102.68	19 102.65	20 102.64	21 102.71	22
23	24 102.79	25 102.79	26 102.79	27 103.03	28 103.26	29
30	31 103.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 102.25	2 102.38	3
4	5 102.34	6 102.45	7 102.62	8 102.54	9 102.52	10
11	12 102.36	13 102.46	14 102.7	15 102.68	16 102.71	17
18	19 102.69	20 102.95	21 103	22 103.02	23 102.94	24
25	26 103	27 103.03	28 102.92	29 102.94	30 103

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 101.26	2 101.26	3 101.28	4 101.2	5
6	7 101.25	8 101.13	9 101.1	10 101.12	11 101.04	12
13	14 101.22	15 101.2	16 101.28	17 101.21	18 101.14	19
20	21 101.08	22 101.08	23 101.11	24 100.98	25 100.98	26
27	28 101.02	29 101.13	30 100.97	31 101.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 100.71	3 100.76	4 100.75	5 100.79	6 100.79	7
8	9 100.79	10 100.93	11 100.88	12 100.99	13 101.06	14
15	16 101.14	17 101.06	18 101.07	19 101.09	20 101.15	21
22	23 101.05	24 101.11	25 101.25	26 101.2	27 101.28	28
29	30 101.26

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 100.39	2 100.31	3
4	5 100.17	6 100.21	7 100.28	8 100.36	9 100.37	10
11	12 100.39	13 100.46	14 100.44	15 100.5	16 100.67	17
18	19 100.66	20 100.6	21 100.6	22 100.69	23 100.62	24
25	26 100.55	27 100.73	28 100.67	29 100.71	30 100.69	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 99.97	2 100.01	3
4	5 99.82	6 99.79	7 99.88	8 100.01	9 100.1	10
11	12 100	13 100.18	14 100.26	15 100.34	16 100.28	17
18	19 100.34	20 100.39	21 100.43	22 100.37	23 100.38	24
25	26 100.38	27 100.47	28 100.42

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 100.23	2 100.4	3 100.38	4 100.19	5 100.11	6
7	8 99.99	9 100.02	10 99.99	11 99.98	12 99.76	13
14	15 99.8	16 99.82	17 99.73	18 99.8	19 99.86	20
21	22 99.84	23 100	24 99.98	25 99.88	26 99.8	27
28	29 99.89	30 99.97	31 99.95