Swiss Franc Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.58 | 2 128.84 | 3 129.07 | 4 | |||
5 | 6 128.69 | 7 128.57 | 8 128.54 | 9 128.42 | 10 128.55 | 11 |
12 | 13 128.63 | 14 128.95 | 15 128.63 | 16 128.32 | 17 128.91 | 18 |
19 | 20 128.8 | 21 128.77 | 22 128.57 | 23 128.74 | 24 128.91 | 25 |
26 | 27 128.99 | 28 129.19 | 29 129.12 | 30 129.41 | 31 129.79 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.59 | 2 127.3 | 3 127.56 | 4 127.76 | 5 127.57 | 6 | |
7 | 8 127.34 | 9 127.27 | 10 127.7 | 11 127.4 | 12 127.28 | 13 |
14 | 15 127.63 | 16 127.42 | 17 127.22 | 18 127.55 | 19 127.9 | 20 |
21 | 22 128.03 | 23 127.6 | 24 127.52 | 25 127.68 | 26 128.33 | 27 |
28 | 29 128.33 | 30 128.74 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.05 | 2 | |||||
3 | 4 125.39 | 5 125.45 | 6 125.73 | 7 125.8 | 8 125.57 | 9 |
10 | 11 125.77 | 12 125.64 | 13 125.75 | 14 126.21 | 15 125.71 | 16 |
17 | 18 125.93 | 19 125.97 | 20 125.62 | 21 126.22 | 22 126.44 | 23 |
24 | 25 126.37 | 26 126.18 | 27 126.38 | 28 126.44 | 29 127.16 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.99 | 2 125.02 | 3 124.89 | 4 | |||
5 | 6 124.77 | 7 125.03 | 8 124.53 | 9 124.83 | 10 124.86 | 11 |
12 | 13 124.49 | 14 124.44 | 15 124.92 | 16 124.25 | 17 123.87 | 18 |
19 | 20 124.3 | 21 124.79 | 22 125.07 | 23 124.83 | 24 124.92 | 25 |
26 | 27 124.62 | 28 124.77 | 29 124.89 | 30 124.65 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.09 | 3 126.35 | 4 126.3 | 5 126.23 | 6 126.21 | 7 |
8 | 9 125.38 | 10 124.97 | 11 124.93 | 12 124.91 | 13 124.96 | 14 |
15 | 16 125.76 | 17 126.34 | 18 126.07 | 19 126.12 | 20 126.26 | 21 |
22 | 23 125.95 | 24 126.32 | 25 126 | 26 125.53 | 27 125.44 | 28 |
29 | 30 125.47 | 31 125.53 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.57 | 2 123.86 | 3 | ||||
4 | 5 124 | 6 123.95 | 7 124.11 | 8 124.99 | 9 124.97 | 10 |
11 | 12 124.96 | 13 124.86 | 14 124.94 | 15 125.06 | 16 124.79 | 17 |
18 | 19 124.94 | 20 125.05 | 21 124.94 | 22 125.03 | 23 124.92 | 24 |
25 | 26 125.11 | 27 125.4 | 28 125.4 | 29 125.69 | 30 125.96 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.29 | 2 124.24 | 3 124.48 | 4 124.39 | 5 | ||
6 | 7 124.65 | 8 124.98 | 9 125.02 | 10 125.05 | 11 125.15 | 12 |
13 | 14 125.09 | 15 125.01 | 16 125.05 | 17 124.29 | 18 124.02 | 19 |
20 | 21 123.85 | 22 123.99 | 23 123.9 | 24 123.85 | 25 123.99 | 26 |
27 | 28 123.74 | 29 123.74 | 30 123.54 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.59 | 4 123.93 | 5 123.99 | 6 124.32 | 7 124.18 | 8 |
9 | 10 124.63 | 11 124.21 | 12 124.18 | 13 124.27 | 14 124.44 | 15 |
16 | 17 124.57 | 18 124.55 | 19 124.08 | 20 124.26 | 21 124.58 | 22 |
23 | 24 124.65 | 25 124.56 | 26 124.64 | 27 124.45 | 28 124.37 | 29 |
30 | 31 124.27 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.84 | 2 121.84 | 3 | ||||
4 | 5 121.84 | 6 122.31 | 7 122.85 | 8 123.06 | 9 123.29 | 10 |
11 | 12 123.45 | 13 123.43 | 14 123.21 | 15 123.02 | 16 123.46 | 17 |
18 | 19 123.65 | 20 123.36 | 21 123.28 | 22 123.33 | 23 123.33 | 24 |
25 | 26 123.05 | 27 123.38 | 28 123.31 | 29 123.7 | 30 123.84 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.53 | 2 123.04 | 3 122.9 | 4 122.35 | 5 122.7 | 6 | |
7 | 8 122.27 | 9 122.51 | 10 122.52 | 11 122.72 | 12 122.37 | 13 |
14 | 15 122.43 | 16 123.01 | 17 122.8 | 18 122.55 | 19 122.55 | 20 |
21 | 22 123.15 | 23 122.56 | 24 122.4 | 25 122.61 | 26 122.02 | 27 |
28 | 29 122.15 | 30 122.29 | 31 122.09 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.97 | 2 125.93 | 3 125.9 | 4 125.65 | 5 125.56 | 6 | |
7 | 8 125.49 | 9 125.91 | 10 126.08 | 11 126.17 | 12 126.08 | 13 |
14 | 15 126.08 | 16 126.18 | 17 125.88 | 18 125.6 | 19 125.45 | 20 |
21 | 22 125.05 | 23 124.38 | 24 123.44 | 25 123.16 | 26 124.06 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.65 | 2 | |||||
3 | 4 126.62 | 5 126.66 | 6 126.65 | 7 126.35 | 8 126.34 | 9 |
10 | 11 126.04 | 12 126.25 | 13 126.21 | 14 126.16 | 15 126.57 | 16 |
17 | 18 126.71 | 19 126.63 | 20 126.37 | 21 126.54 | 22 126.65 | 23 |
24 | 25 126.6 | 26 126.37 | 27 126.65 | 28 126.41 | 29 126.32 | 30 |
31 |