Swiss Franc Effective Exchange Rates for 2020 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.62 | 2 126.18 | 3 126.21 | 4 126.28 | 5 | ||
6 | 7 126.51 | 8 126.72 | 9 126.77 | 10 127.01 | 11 126.8 | 12 |
13 | 14 126.81 | 15 126.85 | 16 126.69 | 17 126.4 | 18 126.28 | 19 |
20 | 21 126.59 | 22 126.39 | 23 126.15 | 24 125.95 | 25 125.95 | 26 |
27 | 28 126.03 | 29 126.1 | 30 126.09 | 31 126.65 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.56 | 3 126.52 | 4 126.94 | 5 126.7 | 6 127.23 | 7 |
8 | 9 126.13 | 10 125.4 | 11 125.53 | 12 125.56 | 13 125.6 | 14 |
15 | 16 125.48 | 17 125.6 | 18 125.54 | 19 125.66 | 20 125.56 | 21 |
22 | 23 125.67 | 24 125.3 | 25 125.32 | 26 125.59 | 27 125.53 | 28 |
29 | 30 125.59 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.97 | 2 125.85 | 3 | ||||
4 | 5 126.08 | 6 126.19 | 7 126.1 | 8 125.88 | 9 126.24 | 10 |
11 | 12 126.53 | 13 126.59 | 14 126.41 | 15 126.79 | 16 126.64 | 17 |
18 | 19 126.7 | 20 126.88 | 21 126.98 | 22 126.71 | 23 126.96 | 24 |
25 | 26 126.85 | 27 126.67 | 28 126.86 | 29 126.91 | 30 126.68 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.59 | 2 126 | 3 126.2 | 4 126.09 | 5 | ||
6 | 7 125.9 | 8 125.74 | 9 125.94 | 10 126.65 | 11 126.62 | 12 |
13 | 14 126.75 | 15 126.73 | 16 126.74 | 17 126.65 | 18 126.3 | 19 |
20 | 21 126.37 | 22 126.44 | 23 126.08 | 24 125.98 | 25 125.67 | 26 |
27 | 28 125.45 | 29 125.82 | 30 125.77 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 126 | 4 126.41 | 5 126.48 | 6 126.56 | 7 126 | 8 |
9 | 10 126.01 | 11 126.56 | 12 126.5 | 13 126.33 | 14 126.6 | 15 |
16 | 17 126.61 | 18 126.58 | 19 126.19 | 20 126.3 | 21 126.51 | 22 |
23 | 24 126.56 | 25 126.58 | 26 126.63 | 27 126.5 | 28 126.62 | 29 |
30 | 31 126.58 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.52 | 2 126.42 | 3 126.51 | 4 | |||
5 | 6 126.61 | 7 126.48 | 8 126.67 | 9 126.65 | 10 126.56 | 11 |
12 | 13 126.05 | 14 126.24 | 15 125.29 | 16 125.21 | 17 125.67 | 18 |
19 | 20 125.87 | 21 125.7 | 22 125.67 | 23 126.31 | 24 126.4 | 25 |
26 | 27 125.54 | 28 126.31 | 29 126.16 | 30 126.49 | 31 126.45 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.54 | 2 124.98 | 3 124.45 | 4 124.76 | 5 124.03 | 6 | |
7 | 8 123.9 | 9 124.92 | 10 125.16 | 11 125.96 | 12 125.87 | 13 |
14 | 15 125.97 | 16 125.62 | 17 125.96 | 18 126 | 19 126.12 | 20 |
21 | 22 126.16 | 23 125.87 | 24 126.02 | 25 126.3 | 26 126.43 | 27 |
28 | 29 126.31 | 30 126.26 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.98 | 2 | |||||
3 | 4 126.55 | 5 126.38 | 6 126.21 | 7 126.15 | 8 126.31 | 9 |
10 | 11 126.48 | 12 126.55 | 13 126.54 | 14 126.56 | 15 126.6 | 16 |
17 | 18 126.64 | 19 125.7 | 20 126.27 | 21 125.95 | 22 126.09 | 23 |
24 | 25 126.04 | 26 126.08 | 27 125.34 | 28 125.33 | 29 125.25 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.59 | 2 126.53 | 3 126.3 | 4 | |||
5 | 6 126.16 | 7 126.12 | 8 126.38 | 9 126.31 | 10 126.31 | 11 |
12 | 13 126.31 | 14 126.64 | 15 126.63 | 16 126.8 | 17 126.65 | 18 |
19 | 20 126.67 | 21 126.75 | 22 126.76 | 23 126.47 | 24 126.43 | 25 |
26 | 27 126.12 | 28 125.76 | 29 125.84 | 30 125.98 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 125.57 | 3 125.65 | 4 125.58 | 5 125.57 | 6 126.89 | 7 |
8 | 9 127.16 | 10 127.07 | 11 126.99 | 12 127.4 | 13 126.47 | 14 |
15 | 16 127.6 | 17 127 | 18 127.31 | 19 127.27 | 20 126.58 | 21 |
22 | 23 126.55 | 24 126.83 | 25 126.33 | 26 126.25 | 27 126.72 | 28 |
29 | 30 126.89 | 31 126.47 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 124.95 | 4 124.56 | 5 124.27 | 6 124.29 | 7 124.33 | 8 |
9 | 10 124.3 | 11 124.47 | 12 124.72 | 13 124.64 | 14 124.47 | 15 |
16 | 17 124.44 | 18 124.65 | 19 124.62 | 20 124.87 | 21 124.96 | 22 |
23 | 24 125.16 | 25 125.09 | 26 125.25 | 27 125.34 | 28 125.54 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.17 | 2 122.93 | 3 123.09 | 4 | |||
5 | 6 123.14 | 7 123.09 | 8 123.56 | 9 123.43 | 10 123.17 | 11 |
12 | 13 123.5 | 14 123.97 | 15 124.24 | 16 124.44 | 17 124.26 | 18 |
19 | 20 124.2 | 21 124.22 | 22 123.9 | 23 124.19 | 24 124.24 | 25 |
26 | 27 124.51 | 28 124.32 | 29 124.01 | 30 124.56 | 31 124.61 |